|
10/30/2019 00:00 to 23:10 |
5.50284 |
5.50276 |
5.50316 |
5.50225 |
5.50146 |
5.49912 |
10/29/2019 23:00 to 22:10 |
5.50047 |
5.49951 |
5.49866 |
5.49826 |
5.49949 |
5.50071 |
10/29/2019 22:00 to 21:10 |
5.49999 |
5.49837 |
5.49827 |
5.49702 |
5.49662 |
5.49155 |
10/29/2019 21:00 to 20:10 |
5.49766 |
5.49274 |
5.49046 |
5.48929 |
5.48935 |
5.48953 |
10/29/2019 20:00 to 19:10 |
5.49046 |
5.48988 |
5.48921 |
5.49112 |
5.48948 |
5.48839 |
10/29/2019 19:00 to 18:10 |
5.48929 |
5.48959 |
5.48815 |
5.48752 |
5.48709 |
5.48627 |
10/29/2019 18:00 to 17:10 |
5.48675 |
5.48513 |
5.48622 |
5.48675 |
5.48510 |
5.48595 |
10/29/2019 17:00 to 16:10 |
5.48505 |
5.48306 |
5.48296 |
5.48227 |
5.48333 |
5.48299 |
10/29/2019 16:00 to 15:10 |
5.48465 |
5.48526 |
5.48476 |
5.48545 |
5.48635 |
5.48638 |
10/29/2019 15:00 to 14:10 |
5.48532 |
5.48715 |
5.48651 |
5.48680 |
5.48741 |
5.48791 |
10/29/2019 14:00 to 13:10 |
5.48810 |
5.48741 |
5.48932 |
5.49025 |
5.48887 |
5.48985 |
10/29/2019 13:00 to 12:10 |
5.48868 |
5.48813 |
5.48805 |
5.48863 |
5.48892 |
5.48882 |
10/29/2019 12:00 to 11:10 |
5.49009 |
5.48847 |
5.48935 |
5.49065 |
5.49107 |
5.49017 |
10/29/2019 11:00 to 10:10 |
5.49126 |
5.48935 |
5.49147 |
5.49298 |
5.49317 |
5.49327 |
10/29/2019 10:00 to 9:10 |
5.49224 |
5.49293 |
5.49213 |
5.49301 |
5.49343 |
5.49341 |
10/29/2019 09:00 to 8:10 |
5.49407 |
5.49447 |
5.49612 |
5.49585 |
5.49543 |
5.49513 |
10/29/2019 08:00 to 7:10 |
5.49561 |
5.49506 |
5.49513 |
5.49750 |
5.49896 |
5.49787 |
10/29/2019 07:00 to 6:10 |
5.49782 |
5.49776 |
5.50037 |
5.50080 |
5.49973 |
5.49917 |
10/29/2019 06:00 to 5:10 |
5.49872 |
5.49941 |
5.50111 |
5.50250 |
5.50247 |
5.50292 |
10/29/2019 05:00 to 4:10 |
5.50194 |
5.50433 |
5.50463 |
5.50361 |
5.50316 |
5.50500 |
10/29/2019 04:00 to 3:10 |
5.50636 |
5.50582 |
5.50542 |
5.50795 |
5.50955 |
5.51073 |
10/29/2019 03:00 to 2:10 |
5.51131 |
5.51105 |
5.51086 |
5.50929 |
5.50817 |
5.51280 |
10/29/2019 02:00 to 1:10 |
5.51416 |
5.51166 |
5.51483 |
5.52060 |
5.51777 |
5.51801 |
10/29/2019 01:00 to 0:10 |
5.51793 |
5.51769 |
5.52536 |
5.52199 |
5.52287 |
5.52199 |
|
10/29/2019 00:00 to 23:10 |
5.52295 |
5.51918 |
5.51464 |
5.51296 |
5.51622 |
5.51550 |
10/28/2019 23:00 to 22:10 |
5.51878 |
5.51286 |
5.51083 |
5.51286 |
5.51705 |
5.51187 |
10/28/2019 22:00 to 21:10 |
5.51443 |
5.51006 |
5.50558 |
5.50715 |
5.50444 |
5.50572 |
10/28/2019 21:00 to 20:10 |
5.50290 |
5.50290 |
5.50223 |
5.50223 |
5.50045 |
5.49415 |
10/28/2019 20:00 to 19:10 |
5.49800 |
5.49381 |
5.49779 |
5.49274 |
5.48738 |
5.48961 |
10/28/2019 19:00 to 18:10 |
5.48951 |
5.48996 |
5.48813 |
5.48571 |
5.48566 |
5.48169 |
10/28/2019 18:00 to 17:10 |
5.48362 |
5.48749 |
5.48031 |
5.48643 |
5.48383 |
5.48293 |
10/28/2019 17:00 to 16:10 |
5.48381 |
5.47870 |
5.48201 |
5.48328 |
5.48195 |
5.48484 |
10/28/2019 16:00 to 15:10 |
5.48172 |
5.48556 |
5.48415 |
5.48124 |
5.48349 |
5.48466 |
10/28/2019 15:00 to 14:10 |
5.48741 |
5.48418 |
5.48556 |
5.48410 |
5.48227 |
5.48375 |
10/28/2019 14:00 to 13:10 |
5.48744 |
5.48717 |
5.48768 |
5.48754 |
5.48845 |
5.48762 |
10/28/2019 13:00 to 12:10 |
5.48678 |
5.48466 |
5.48898 |
5.48754 |
5.48651 |
5.49004 |
10/28/2019 12:00 to 11:10 |
5.48860 |
5.48908 |
5.48879 |
5.48762 |
5.49073 |
5.49113 |
10/28/2019 11:00 to 10:10 |
5.49030 |
5.49187 |
5.49123 |
5.49131 |
5.49176 |
5.49354 |
10/28/2019 10:00 to 9:10 |
5.49073 |
5.49187 |
5.49190 |
5.49168 |
5.49203 |
5.49362 |
10/28/2019 09:00 to 8:10 |
5.49354 |
5.49468 |
5.49482 |
5.49527 |
5.49354 |
5.49463 |
10/28/2019 08:00 to 7:10 |
5.49407 |
5.49311 |
5.49282 |
5.49293 |
5.49423 |
5.49221 |
10/28/2019 07:00 to 6:10 |
5.49144 |
5.49301 |
5.49309 |
5.49428 |
5.49221 |
5.49277 |
10/28/2019 06:00 to 5:10 |
5.49301 |
5.49481 |
5.49341 |
5.49444 |
5.49598 |
5.49718 |
10/28/2019 05:00 to 4:10 |
5.49875 |
5.49747 |
5.49558 |
5.49960 |
5.50140 |
5.50247 |
10/28/2019 04:00 to 3:10 |
5.50196 |
5.50215 |
5.50372 |
5.50218 |
5.50265 |
5.50595 |
10/28/2019 03:00 to 2:10 |
5.50638 |
5.50888 |
5.50779 |
5.50798 |
5.50670 |
5.50729 |
10/28/2019 02:00 to 1:10 |
5.50686 |
5.51078 |
5.51635 |
5.51443 |
5.51326 |
5.51571 |
10/28/2019 01:00 to 0:10 |
5.51686 |
5.51312 |
5.51024 |
5.51363 |
5.51048 |
5.50814 |
|
10/28/2019 00:00 to 23:10 |
5.52134 |
5.51915 |
5.51640 |
5.51051 |
5.51371 |
5.50736 |
10/27/2019 23:00 to 22:10 |
5.50952 |
5.50670 |
5.50284 |
5.50516 |
5.50353 |
5.50249 |
10/27/2019 22:00 to 21:10 |
5.49750 |
5.50398 |
5.50044 |
5.49097 |
5.49420 |
5.49362 |
10/27/2019 21:00 to 20:10 |
5.48874 |
5.49277 |
5.49213 |
5.49078 |
5.49141 |
5.48815 |
10/27/2019 20:00 to 19:10 |
5.48884 |
5.48672 |
5.49009 |
5.48948 |
5.48680 |
5.48935 |
10/27/2019 19:00 to 18:10 |
5.48606 |
5.48646 |
5.48768 |
5.48930 |
5.48975 |
5.48800 |
10/27/2019 18:00 to 17:10 |
5.48521 |
5.48715 |
5.48755 |
5.48604 |
5.48548 |
5.48686 |
10/27/2019 17:00 to 16:10 |
5.48561 |
5.48553 |
5.48540 |
5.48468 |
5.48566 |
5.48641 |
10/27/2019 16:00 to 15:10 |
5.48651 |
5.48829 |
5.48877 |
5.48914 |
5.48869 |
5.48850 |
10/27/2019 15:00 to 14:10 |
5.48794 |
5.48726 |
5.48877 |
5.48890 |
5.48932 |
5.48847 |
10/27/2019 14:00 to 13:10 |
5.48911 |
5.49009 |
5.49017 |
5.49015 |
5.48996 |
5.49062 |
10/27/2019 13:00 to 12:10 |
5.48977 |
5.48961 |
5.49022 |
5.48959 |
5.48903 |
5.48797 |
10/27/2019 12:00 to 11:10 |
5.48842 |
5.48916 |
5.48895 |
5.48906 |
5.48816 |
5.48932 |
10/27/2019 11:00 to 10:10 |
5.48858 |
5.48890 |
5.48739 |
5.48731 |
5.48808 |
5.48799 |
10/27/2019 10:00 to 9:10 |
5.48799 |
5.48781 |
5.48760 |
5.48736 |
5.48627 |
5.48741 |
10/27/2019 09:00 to 8:10 |
5.48749 |
5.48884 |
5.48866 |
5.48842 |
5.48967 |
5.48733 |
10/27/2019 08:00 to 7:10 |
5.48961 |
5.49030 |
5.49073 |
5.49357 |
5.49455 |
5.49426 |
10/27/2019 07:00 to 6:10 |
5.49317 |
5.49580 |
5.49564 |
5.49596 |
5.49792 |
5.49954 |
10/27/2019 06:00 to 5:10 |
5.49835 |
5.50061 |
5.50032 |
5.50157 |
5.50170 |
5.50154 |
10/27/2019 05:00 to 4:10 |
5.50140 |
5.50170 |
5.50050 |
5.50793 |
5.50644 |
5.51147 |
10/27/2019 04:00 to 3:10 |
5.51504 |
5.51552 |
5.51408 |
5.51544 |
5.51795 |
5.52220 |
10/27/2019 03:00 to 2:10 |
5.52351 |
5.52327 |
5.51630 |
5.51884 |
5.52399 |
5.52102 |
10/27/2019 02:00 to 1:10 |
5.52076 |
5.52715 |
5.52677 |
5.52343 |
5.52512 |
5.52079 |
10/27/2019 01:00 to 0:10 |
5.51371 |
5.51280 |
5.51782 |
5.51110 |
5.50750 |
5.50609 |