|
11/1/2019 00:00 to 23:10 |
5.48823 |
5.48677 |
5.48900 |
5.48505 |
5.48529 |
5.48643 |
10/31/2019 23:00 to 22:10 |
5.48354 |
5.48065 |
5.48237 |
5.48063 |
5.48026 |
5.47952 |
10/31/2019 22:00 to 21:10 |
5.47914 |
5.47766 |
5.47867 |
5.47729 |
5.47830 |
5.47819 |
10/31/2019 21:00 to 20:10 |
5.47806 |
5.47555 |
5.47396 |
5.47306 |
5.47100 |
5.47056 |
10/31/2019 20:00 to 19:10 |
5.47203 |
5.47098 |
5.47272 |
5.47135 |
5.47034 |
5.46884 |
10/31/2019 19:00 to 18:10 |
5.46757 |
5.46792 |
5.46733 |
5.46570 |
5.46525 |
5.46665 |
10/31/2019 18:00 to 17:10 |
5.46632 |
5.46559 |
5.46549 |
5.46456 |
5.46384 |
5.46378 |
10/31/2019 17:00 to 16:10 |
5.46386 |
5.46429 |
5.46493 |
5.46528 |
5.46488 |
5.46514 |
10/31/2019 16:00 to 15:10 |
5.46482 |
5.46504 |
5.46490 |
5.46562 |
5.46570 |
5.46416 |
10/31/2019 15:00 to 14:10 |
5.46600 |
5.46552 |
5.46620 |
5.46696 |
5.46693 |
5.46672 |
10/31/2019 14:00 to 13:10 |
5.46600 |
5.46668 |
5.46719 |
5.46762 |
5.46722 |
5.46725 |
10/31/2019 13:00 to 12:10 |
5.46752 |
5.46802 |
5.46847 |
5.46784 |
5.46840 |
5.46860 |
10/31/2019 12:00 to 11:10 |
5.46816 |
5.46872 |
5.46960 |
5.46863 |
5.47050 |
5.47098 |
10/31/2019 11:00 to 10:10 |
5.47157 |
5.47116 |
5.47087 |
5.47195 |
5.47135 |
5.47165 |
10/31/2019 10:00 to 9:10 |
5.47151 |
5.47217 |
5.47309 |
5.47304 |
5.47277 |
5.47349 |
10/31/2019 09:00 to 8:10 |
5.47317 |
5.47272 |
5.47269 |
5.47314 |
5.47251 |
5.47396 |
10/31/2019 08:00 to 7:10 |
5.47359 |
5.47404 |
5.47473 |
5.47608 |
5.47547 |
5.47587 |
10/31/2019 07:00 to 6:10 |
5.47608 |
5.47581 |
5.47610 |
5.47666 |
5.47703 |
5.47669 |
10/31/2019 06:00 to 5:10 |
5.47618 |
5.47676 |
5.47750 |
5.47775 |
5.47721 |
5.47721 |
10/31/2019 05:00 to 4:10 |
5.47785 |
5.47880 |
5.47936 |
5.47994 |
5.48020 |
5.48158 |
10/31/2019 04:00 to 3:10 |
5.48240 |
5.48253 |
5.48155 |
5.48367 |
5.48404 |
5.48531 |
10/31/2019 03:00 to 2:10 |
5.48637 |
5.48667 |
5.48677 |
5.48786 |
5.48783 |
5.48767 |
10/31/2019 02:00 to 1:10 |
5.48850 |
5.48900 |
5.49017 |
5.49364 |
5.49351 |
5.49184 |
10/31/2019 01:00 to 0:10 |
5.49571 |
5.49316 |
5.49648 |
5.49521 |
5.49157 |
5.49539 |
|
10/31/2019 00:00 to 23:10 |
5.49529 |
5.49622 |
5.49717 |
5.49521 |
5.49221 |
5.49521 |
10/30/2019 23:00 to 22:10 |
5.49601 |
5.49439 |
5.49638 |
5.49380 |
5.49542 |
5.49356 |
10/30/2019 22:00 to 21:10 |
5.49070 |
5.49181 |
5.48971 |
5.48555 |
5.48269 |
5.48449 |
10/30/2019 21:00 to 20:10 |
5.48203 |
5.48179 |
5.47978 |
5.48036 |
5.47827 |
5.47989 |
10/30/2019 20:00 to 19:10 |
5.48084 |
5.47811 |
5.47674 |
5.47629 |
5.47732 |
5.47452 |
10/30/2019 19:00 to 18:10 |
5.47349 |
5.47390 |
5.47235 |
5.47261 |
5.47240 |
5.47172 |
10/30/2019 18:00 to 17:10 |
5.47140 |
5.47148 |
5.47096 |
5.47163 |
5.47037 |
5.46987 |
10/30/2019 17:00 to 16:10 |
5.46952 |
5.47053 |
5.46920 |
5.46926 |
5.46945 |
5.47074 |
10/30/2019 16:00 to 15:10 |
5.47151 |
5.47098 |
5.47145 |
5.47090 |
5.47074 |
5.47235 |
10/30/2019 15:00 to 14:10 |
5.47232 |
5.47285 |
5.47304 |
5.47342 |
5.47343 |
5.47330 |
10/30/2019 14:00 to 13:10 |
5.47428 |
5.47465 |
5.47423 |
5.47439 |
5.47489 |
5.47423 |
10/30/2019 13:00 to 12:10 |
5.47592 |
5.47563 |
5.47600 |
5.47639 |
5.47631 |
5.47650 |
10/30/2019 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 11:00 to 10:10 |
5.47798 |
5.47875 |
5.47885 |
5.47854 |
5.47899 |
5.47925 |
10/30/2019 10:00 to 9:10 |
5.47981 |
5.48005 |
5.48010 |
5.48087 |
5.47936 |
5.47933 |
10/30/2019 09:00 to 8:10 |
5.48155 |
5.48185 |
5.48200 |
5.48203 |
5.48198 |
5.48341 |
10/30/2019 08:00 to 7:10 |
5.48306 |
5.48399 |
5.48470 |
5.48523 |
5.48590 |
5.48579 |
10/30/2019 07:00 to 6:10 |
5.48569 |
5.48646 |
5.48550 |
5.48561 |
5.48661 |
5.48688 |
10/30/2019 06:00 to 5:10 |
5.48805 |
5.48834 |
5.48773 |
5.48881 |
5.48940 |
5.49062 |
10/30/2019 05:00 to 4:10 |
5.49208 |
5.49189 |
5.49229 |
5.49234 |
5.49240 |
5.49274 |
10/30/2019 04:00 to 3:10 |
5.49378 |
5.49502 |
5.49497 |
5.49354 |
5.49521 |
5.49516 |
10/30/2019 03:00 to 2:10 |
5.49720 |
5.49781 |
5.49821 |
5.49837 |
5.49898 |
5.49880 |
10/30/2019 02:00 to 1:10 |
5.50018 |
5.50116 |
5.50018 |
5.50119 |
5.49904 |
5.50058 |
10/30/2019 01:00 to 0:10 |
5.49938 |
5.50114 |
5.50159 |
5.50103 |
5.50300 |
5.50374 |
|
10/30/2019 00:00 to 23:10 |
5.50284 |
5.50276 |
5.50316 |
5.50225 |
5.50146 |
5.49912 |
10/29/2019 23:00 to 22:10 |
5.50047 |
5.49951 |
5.49866 |
5.49826 |
5.49949 |
5.50071 |
10/29/2019 22:00 to 21:10 |
5.49999 |
5.49837 |
5.49827 |
5.49702 |
5.49662 |
5.49155 |
10/29/2019 21:00 to 20:10 |
5.49766 |
5.49274 |
5.49046 |
5.48929 |
5.48935 |
5.48953 |
10/29/2019 20:00 to 19:10 |
5.49046 |
5.48988 |
5.48921 |
5.49112 |
5.48948 |
5.48839 |
10/29/2019 19:00 to 18:10 |
5.48929 |
5.48959 |
5.48815 |
5.48752 |
5.48709 |
5.48627 |
10/29/2019 18:00 to 17:10 |
5.48675 |
5.48513 |
5.48622 |
5.48675 |
5.48510 |
5.48595 |
10/29/2019 17:00 to 16:10 |
5.48505 |
5.48306 |
5.48296 |
5.48227 |
5.48333 |
5.48299 |
10/29/2019 16:00 to 15:10 |
5.48465 |
5.48526 |
5.48476 |
5.48545 |
5.48635 |
5.48638 |
10/29/2019 15:00 to 14:10 |
5.48532 |
5.48715 |
5.48651 |
5.48680 |
5.48741 |
5.48791 |
10/29/2019 14:00 to 13:10 |
5.48810 |
5.48741 |
5.48932 |
5.49025 |
5.48887 |
5.48985 |
10/29/2019 13:00 to 12:10 |
5.48868 |
5.48813 |
5.48805 |
5.48863 |
5.48892 |
5.48882 |
10/29/2019 12:00 to 11:10 |
5.49009 |
5.48847 |
5.48935 |
5.49065 |
5.49107 |
5.49017 |
10/29/2019 11:00 to 10:10 |
5.49126 |
5.48935 |
5.49147 |
5.49298 |
5.49317 |
5.49327 |
10/29/2019 10:00 to 9:10 |
5.49224 |
5.49293 |
5.49213 |
5.49301 |
5.49343 |
5.49341 |
10/29/2019 09:00 to 8:10 |
5.49407 |
5.49447 |
5.49612 |
5.49585 |
5.49543 |
5.49513 |
10/29/2019 08:00 to 7:10 |
5.49561 |
5.49506 |
5.49513 |
5.49750 |
5.49896 |
5.49787 |
10/29/2019 07:00 to 6:10 |
5.49782 |
5.49776 |
5.50037 |
5.50080 |
5.49973 |
5.49917 |
10/29/2019 06:00 to 5:10 |
5.49872 |
5.49941 |
5.50111 |
5.50250 |
5.50247 |
5.50292 |
10/29/2019 05:00 to 4:10 |
5.50194 |
5.50433 |
5.50463 |
5.50361 |
5.50316 |
5.50500 |
10/29/2019 04:00 to 3:10 |
5.50636 |
5.50582 |
5.50542 |
5.50795 |
5.50955 |
5.51073 |
10/29/2019 03:00 to 2:10 |
5.51131 |
5.51105 |
5.51086 |
5.50929 |
5.50817 |
5.51280 |
10/29/2019 02:00 to 1:10 |
5.51416 |
5.51166 |
5.51483 |
5.52060 |
5.51777 |
5.51801 |
10/29/2019 01:00 to 0:10 |
5.51793 |
5.51769 |
5.52536 |
5.52199 |
5.52287 |
5.52199 |