|
10/15/2019 00:00 to 23:10 |
436.32 |
440.32 |
432.7 |
428.12 |
424.46 |
421.26 |
10/14/2019 23:00 to 22:10 |
427.68 |
417.42 |
418.64 |
419.16 |
429.68 |
434.5 |
10/14/2019 22:00 to 21:10 |
433.66 |
426.98 |
421.7 |
427.3 |
427.88 |
431.12 |
10/14/2019 21:00 to 20:10 |
425.08 |
422.34 |
429.38 |
423.8 |
423.9 |
416.32 |
10/14/2019 20:00 to 19:10 |
412.62 |
412.14 |
412.74 |
414.38 |
429.24 |
426.06 |
10/14/2019 19:00 to 18:10 |
424.28 |
428.04 |
425.88 |
421.56 |
409.32 |
406.04 |
10/14/2019 18:00 to 17:10 |
403.34 |
401.12 |
400.48 |
407 |
400.22 |
399.6 |
10/14/2019 17:00 to 16:10 |
397.02 |
396.5 |
396.72 |
393.96 |
392.96 |
392.74 |
10/14/2019 16:00 to 15:10 |
393.38 |
389.9 |
390.2 |
387.56 |
387.8 |
387.56 |
10/14/2019 15:00 to 14:10 |
387.78 |
395.8 |
416.68 |
409.2 |
423.36 |
427.74 |
10/14/2019 14:00 to 13:10 |
431.76 |
430.36 |
425.02 |
412.16 |
399.3 |
397.22 |
10/14/2019 13:00 to 12:10 |
397.24 |
391.38 |
394.04 |
393.56 |
397.64 |
396.88 |
10/14/2019 12:00 to 11:10 |
402.34 |
398.98 |
400.98 |
403.76 |
403.34 |
406.94 |
10/14/2019 11:00 to 10:10 |
408.4 |
411.52 |
410 |
401.02 |
401.58 |
389.94 |
10/14/2019 10:00 to 9:10 |
387.14 |
389.82 |
411.08 |
415.74 |
425.86 |
433.5 |
10/14/2019 09:00 to 8:10 |
432.38 |
433.78 |
427.12 |
401.9 |
418.78 |
413.06 |
10/14/2019 08:00 to 7:10 |
411.46 |
419.38 |
422.96 |
425.96 |
405.66 |
421.3 |
10/14/2019 07:00 to 6:10 |
425.84 |
421.96 |
427.94 |
420.5 |
418.58 |
412.46 |
10/14/2019 06:00 to 5:10 |
429.9 |
430.06 |
430.3 |
431.46 |
432.52 |
430.86 |
10/14/2019 05:00 to 4:10 |
421.08 |
419.18 |
417.66 |
420.98 |
416.82 |
418.26 |
10/14/2019 04:00 to 3:10 |
427.58 |
421.3 |
433.62 |
408.1 |
393.14 |
395.5 |
10/14/2019 03:00 to 2:10 |
404.72 |
397.38 |
395.28 |
394.7 |
389.98 |
391.82 |
10/14/2019 02:00 to 1:10 |
401.32 |
413.62 |
395.52 |
394.82 |
397.2 |
405.98 |
10/14/2019 01:00 to 0:10 |
414.64 |
406.9 |
400.2 |
399.8 |
400.96 |
401.3 |
|
10/14/2019 00:00 to 23:10 |
400.34 |
403.96 |
415.86 |
408.7 |
414.46 |
407.66 |
10/13/2019 23:00 to 22:10 |
407.44 |
405.72 |
408.98 |
409.28 |
410.28 |
412.7 |
10/13/2019 22:00 to 21:10 |
407.54 |
408.42 |
410.1 |
408.66 |
406.96 |
406.7 |
10/13/2019 21:00 to 20:10 |
406.6 |
405.78 |
405.28 |
405.04 |
407.18 |
406.1 |
10/13/2019 20:00 to 19:10 |
404.66 |
402.9 |
406.38 |
401.92 |
400.82 |
400.92 |
10/13/2019 19:00 to 18:10 |
400.6 |
400.44 |
403.56 |
402.94 |
399.7 |
401.42 |
10/13/2019 18:00 to 17:10 |
397.26 |
394.24 |
392.98 |
394.14 |
392.1 |
394.96 |
10/13/2019 17:00 to 16:10 |
389.7 |
385.8 |
384.34 |
384.34 |
383.16 |
388.72 |
10/13/2019 16:00 to 15:10 |
381.16 |
390.44 |
392.2 |
382.52 |
377.98 |
377.86 |
10/13/2019 15:00 to 14:10 |
383.34 |
378.5 |
379.12 |
382.08 |
383.98 |
391.6 |
10/13/2019 14:00 to 13:10 |
392.06 |
387.3 |
381.68 |
381.56 |
379.68 |
379.32 |
10/13/2019 13:00 to 12:10 |
380.14 |
376.92 |
377.56 |
377.64 |
382.06 |
383.62 |
10/13/2019 12:00 to 11:10 |
380.64 |
382.74 |
387.76 |
383.1 |
388.46 |
385 |
10/13/2019 11:00 to 10:10 |
407.84 |
385.24 |
380.84 |
388.34 |
393.42 |
380.04 |
10/13/2019 10:00 to 9:10 |
376.82 |
374.82 |
376.94 |
376.08 |
376.62 |
376.86 |
10/13/2019 09:00 to 8:10 |
377.78 |
377.48 |
380.06 |
379.76 |
379.52 |
379.28 |
10/13/2019 08:00 to 7:10 |
382.86 |
406.62 |
404.38 |
386.82 |
387.1 |
390.88 |
10/13/2019 07:00 to 6:10 |
385.84 |
382.54 |
384.54 |
383.14 |
383.2 |
390.46 |
10/13/2019 06:00 to 5:10 |
407.56 |
390.06 |
383 |
383.14 |
382.84 |
397.62 |
10/13/2019 05:00 to 4:10 |
387.16 |
384.24 |
386.6 |
392.78 |
397.72 |
406.56 |
10/13/2019 04:00 to 3:10 |
394.5 |
412.32 |
402.06 |
393.58 |
384.54 |
383 |
10/13/2019 03:00 to 2:10 |
383.78 |
395.18 |
393.92 |
389.52 |
394.28 |
384.26 |
10/13/2019 02:00 to 1:10 |
390.4 |
390.68 |
403.24 |
401.22 |
390.78 |
402.28 |
10/13/2019 01:00 to 0:10 |
398.4 |
392.98 |
394.76 |
393.28 |
394.72 |
396.84 |
|
10/13/2019 00:00 to 23:10 |
394.36 |
398.72 |
403.58 |
403.92 |
403.16 |
401.8 |
10/12/2019 23:00 to 22:10 |
403.62 |
410.62 |
430.68 |
419.46 |
412.76 |
412.7 |
10/12/2019 22:00 to 21:10 |
415.7 |
419.2 |
418.68 |
425.64 |
424.04 |
420.78 |
10/12/2019 21:00 to 20:10 |
416.38 |
423.18 |
416.06 |
409.9 |
411.78 |
408.14 |
10/12/2019 20:00 to 19:10 |
408.34 |
408.06 |
407.02 |
404.84 |
404.22 |
402.28 |
10/12/2019 19:00 to 18:10 |
402.32 |
402.56 |
401.2 |
398.52 |
396.26 |
403.26 |
10/12/2019 18:00 to 17:10 |
395.54 |
394.82 |
394.44 |
397.74 |
390.3 |
407.24 |
10/12/2019 17:00 to 16:10 |
399.1 |
398.86 |
403.2 |
396.4 |
396.96 |
399.84 |
10/12/2019 16:00 to 15:10 |
401.2 |
399.12 |
397.74 |
397.2 |
399.44 |
399.5 |
10/12/2019 15:00 to 14:10 |
399.38 |
392.76 |
382.28 |
377.2 |
381.3 |
390.64 |
10/12/2019 14:00 to 13:10 |
396.08 |
396.62 |
396.02 |
396.48 |
398.06 |
399.22 |
10/12/2019 13:00 to 12:10 |
399.62 |
397.68 |
394.36 |
392.8 |
388.62 |
387.18 |
10/12/2019 12:00 to 11:10 |
403.22 |
397.56 |
401.12 |
394.18 |
391.56 |
398 |
10/12/2019 11:00 to 10:10 |
387 |
379.42 |
380.42 |
380.34 |
383.52 |
381.66 |
10/12/2019 10:00 to 9:10 |
371.92 |
372.24 |
372.76 |
375.52 |
373.8 |
372.92 |
10/12/2019 09:00 to 8:10 |
373.12 |
373.04 |
373.74 |
374.18 |
373.96 |
374.42 |
10/12/2019 08:00 to 7:10 |
376.12 |
374.22 |
374.02 |
374.14 |
373.82 |
373.6 |
10/12/2019 07:00 to 6:10 |
374.56 |
374.1 |
373.62 |
373.92 |
375.44 |
376.46 |
10/12/2019 06:00 to 5:10 |
377.64 |
375.56 |
377.16 |
380.58 |
378.08 |
377.56 |
10/12/2019 05:00 to 4:10 |
377 |
376.52 |
376.5 |
376.76 |
376.88 |
376.74 |
10/12/2019 04:00 to 3:10 |
378.82 |
379.1 |
380.96 |
377.08 |
378.04 |
375.3 |
10/12/2019 03:00 to 2:10 |
374.28 |
375.9 |
374.42 |
377.08 |
379.44 |
379.68 |
10/12/2019 02:00 to 1:10 |
380.02 |
381.98 |
383.24 |
384.9 |
386.84 |
388.42 |
10/12/2019 01:00 to 0:10 |
392.26 |
392.8 |
390 |
391.3 |
394.36 |
392.3 |