|
10/14/2019 00:00 to 23:10 |
5.37626 |
5.38463 |
5.37749 |
5.39569 |
5.38036 |
5.37289 |
10/13/2019 23:00 to 22:10 |
5.38853 |
5.39919 |
5.40164 |
5.39888 |
5.40427 |
5.40582 |
10/13/2019 22:00 to 21:10 |
5.40494 |
5.40650 |
5.40574 |
5.40590 |
5.40590 |
5.40371 |
10/13/2019 21:00 to 20:10 |
5.39753 |
5.40096 |
5.40537 |
5.40619 |
5.40245 |
5.40590 |
10/13/2019 20:00 to 19:10 |
5.40481 |
5.40282 |
5.39499 |
5.37764 |
5.38034 |
5.39249 |
10/13/2019 19:00 to 18:10 |
5.39920 |
5.39922 |
5.39209 |
5.38856 |
5.38874 |
5.40100 |
10/13/2019 18:00 to 17:10 |
5.40231 |
5.38125 |
5.39813 |
5.40016 |
5.40187 |
5.40245 |
10/13/2019 17:00 to 16:10 |
5.40919 |
5.40495 |
5.40906 |
5.40871 |
5.40977 |
5.41158 |
10/13/2019 16:00 to 15:10 |
5.41037 |
5.40924 |
5.40785 |
5.40705 |
5.40735 |
5.40829 |
10/13/2019 15:00 to 14:10 |
5.40543 |
5.40042 |
5.40353 |
5.40211 |
5.40842 |
5.40500 |
10/13/2019 14:00 to 13:10 |
5.40908 |
5.40187 |
5.40216 |
5.39881 |
5.38721 |
5.39675 |
10/13/2019 13:00 to 12:10 |
5.38241 |
5.39948 |
5.39328 |
5.40390 |
5.40195 |
5.40124 |
10/13/2019 12:00 to 11:10 |
5.40187 |
5.40495 |
5.40698 |
5.40590 |
5.40732 |
5.40740 |
10/13/2019 11:00 to 10:10 |
5.40727 |
5.40792 |
5.40695 |
5.40756 |
5.40694 |
5.40658 |
10/13/2019 10:00 to 9:10 |
5.40816 |
5.40918 |
5.40750 |
5.40669 |
5.40511 |
5.40542 |
10/13/2019 09:00 to 8:10 |
5.40538 |
5.40530 |
5.40574 |
5.40556 |
5.40556 |
5.40487 |
10/13/2019 08:00 to 7:10 |
5.40516 |
5.40487 |
5.40511 |
5.40495 |
5.40416 |
5.40327 |
10/13/2019 07:00 to 6:10 |
5.40229 |
5.40192 |
5.40077 |
5.40088 |
5.40086 |
5.39998 |
10/13/2019 06:00 to 5:10 |
5.39878 |
5.39730 |
5.39643 |
5.39782 |
5.39748 |
5.39651 |
10/13/2019 05:00 to 4:10 |
5.39699 |
5.39683 |
5.39860 |
5.39753 |
5.39554 |
5.39470 |
10/13/2019 04:00 to 3:10 |
5.39644 |
5.39821 |
5.39946 |
5.39605 |
5.39831 |
5.39741 |
10/13/2019 03:00 to 2:10 |
5.39940 |
5.39805 |
5.39856 |
5.39888 |
5.39904 |
5.39907 |
10/13/2019 02:00 to 1:10 |
5.39678 |
5.39491 |
5.39299 |
5.39325 |
5.39354 |
5.39105 |
10/13/2019 01:00 to 0:10 |
5.38731 |
5.39138 |
5.38783 |
5.39185 |
5.39168 |
5.39247 |
|
10/13/2019 00:00 to 23:10 |
5.39325 |
5.39325 |
5.39128 |
5.39393 |
5.39522 |
5.39538 |
10/12/2019 23:00 to 22:10 |
5.39486 |
5.39730 |
5.39706 |
5.39681 |
5.39959 |
5.39901 |
10/12/2019 22:00 to 21:10 |
5.39766 |
5.39966 |
5.39974 |
5.39852 |
5.39823 |
5.39856 |
10/12/2019 21:00 to 20:10 |
5.39856 |
5.39772 |
5.39712 |
5.39582 |
5.39460 |
5.39488 |
10/12/2019 20:00 to 19:10 |
5.39359 |
5.39035 |
5.38843 |
5.39183 |
5.39341 |
5.39502 |
10/12/2019 19:00 to 18:10 |
5.38921 |
5.39261 |
5.38978 |
5.38830 |
5.38578 |
5.37856 |
10/12/2019 18:00 to 17:10 |
5.37950 |
5.38815 |
5.39294 |
5.39190 |
5.39403 |
5.39362 |
10/12/2019 17:00 to 16:10 |
5.39564 |
5.39385 |
5.39445 |
5.39413 |
5.39460 |
5.39299 |
10/12/2019 16:00 to 15:10 |
5.39442 |
5.39445 |
5.39432 |
5.39364 |
5.39401 |
5.39362 |
10/12/2019 15:00 to 14:10 |
5.39351 |
5.39349 |
5.39305 |
5.39286 |
5.39265 |
5.39263 |
10/12/2019 14:00 to 13:10 |
5.39260 |
5.39239 |
5.39221 |
5.39183 |
5.39171 |
5.39192 |
10/12/2019 13:00 to 12:10 |
5.39144 |
5.39131 |
5.39193 |
5.39153 |
5.39141 |
5.39116 |
10/12/2019 12:00 to 11:10 |
5.39084 |
5.39009 |
5.39014 |
5.38931 |
5.38936 |
5.38924 |
10/12/2019 11:00 to 10:10 |
5.38901 |
5.38940 |
5.38923 |
5.38893 |
5.38838 |
5.38801 |
10/12/2019 10:00 to 9:10 |
5.38806 |
5.38814 |
5.38739 |
5.38717 |
5.38654 |
5.38633 |
10/12/2019 09:00 to 8:10 |
5.38534 |
5.38518 |
5.38484 |
5.38463 |
5.38408 |
5.38424 |
10/12/2019 08:00 to 7:10 |
5.38382 |
5.38390 |
5.38295 |
5.38351 |
5.38220 |
5.37822 |
10/12/2019 07:00 to 6:10 |
5.37950 |
5.37519 |
5.37323 |
5.36431 |
5.37190 |
5.37284 |
10/12/2019 06:00 to 5:10 |
5.36267 |
5.37179 |
5.37381 |
5.37537 |
5.37741 |
5.37506 |
10/12/2019 05:00 to 4:10 |
5.37414 |
5.37642 |
5.37662 |
5.37558 |
5.37566 |
5.37474 |
10/12/2019 04:00 to 3:10 |
5.37391 |
5.37626 |
5.37521 |
5.37697 |
5.37461 |
5.37250 |
10/12/2019 03:00 to 2:10 |
5.37401 |
5.37417 |
5.37281 |
5.37788 |
5.37707 |
5.37456 |
10/12/2019 02:00 to 1:10 |
5.37226 |
5.37237 |
5.37075 |
5.37425 |
5.37370 |
5.37179 |
10/12/2019 01:00 to 0:10 |
5.36984 |
5.37446 |
5.37396 |
5.37608 |
5.37406 |
5.37597 |
|
10/12/2019 00:00 to 23:10 |
5.37472 |
5.37331 |
5.37548 |
5.37286 |
5.37333 |
5.37156 |
10/11/2019 23:00 to 22:10 |
5.37315 |
5.37474 |
5.37446 |
5.37383 |
5.37237 |
5.36884 |
10/11/2019 22:00 to 21:10 |
5.36864 |
5.37010 |
5.36916 |
5.36874 |
5.36798 |
5.36587 |
10/11/2019 21:00 to 20:10 |
5.36683 |
5.36240 |
5.36650 |
5.36548 |
5.36595 |
5.35189 |
10/11/2019 20:00 to 19:10 |
5.35078 |
5.34823 |
5.34834 |
5.35174 |
5.34605 |
5.34628 |
10/11/2019 19:00 to 18:10 |
5.34564 |
5.34621 |
5.34774 |
5.35356 |
5.35369 |
5.35753 |
10/11/2019 18:00 to 17:10 |
5.36230 |
5.36360 |
5.36293 |
5.35944 |
5.35943 |
5.35751 |
10/11/2019 17:00 to 16:10 |
5.36530 |
5.36926 |
5.36611 |
5.36634 |
5.36811 |
5.36637 |
10/11/2019 16:00 to 15:10 |
5.36272 |
5.36220 |
5.36313 |
5.36225 |
5.36248 |
5.36227 |
10/11/2019 15:00 to 14:10 |
5.36295 |
5.36274 |
5.36240 |
5.36121 |
5.36220 |
5.36194 |
10/11/2019 14:00 to 13:10 |
5.35991 |
5.36006 |
5.35910 |
5.35808 |
5.35644 |
5.35494 |