|
10/20/2019 00:00 to 23:10 |
5.44078 |
5.44174 |
5.44176 |
5.44160 |
5.44155 |
5.44142 |
10/19/2019 23:00 to 22:10 |
5.44158 |
5.44245 |
5.44243 |
5.44208 |
5.44126 |
5.44208 |
10/19/2019 22:00 to 21:10 |
5.44253 |
5.44288 |
5.44251 |
5.44237 |
5.44312 |
5.44319 |
10/19/2019 21:00 to 20:10 |
5.44317 |
5.44335 |
5.44309 |
5.44333 |
5.44301 |
5.44306 |
10/19/2019 20:00 to 19:10 |
5.44269 |
5.44282 |
5.44285 |
5.44309 |
5.44269 |
5.44282 |
10/19/2019 19:00 to 18:10 |
5.44314 |
5.44237 |
5.44314 |
5.44240 |
5.44266 |
5.44319 |
10/19/2019 18:00 to 17:10 |
5.44285 |
5.44312 |
5.44365 |
5.44221 |
5.44335 |
5.44370 |
10/19/2019 17:00 to 16:10 |
5.44317 |
5.44319 |
5.44256 |
5.44134 |
5.44182 |
5.44516 |
10/19/2019 16:00 to 15:10 |
5.44277 |
5.44317 |
5.44410 |
5.44521 |
5.44327 |
5.44269 |
10/19/2019 15:00 to 14:10 |
5.44243 |
5.44288 |
5.44288 |
5.44636 |
5.44625 |
5.44535 |
10/19/2019 14:00 to 13:10 |
5.44561 |
5.44691 |
5.44561 |
5.44341 |
5.44343 |
5.44370 |
10/19/2019 13:00 to 12:10 |
5.44429 |
5.44413 |
5.44532 |
5.44612 |
5.44402 |
5.44686 |
10/19/2019 12:00 to 11:10 |
5.44644 |
5.44338 |
5.44314 |
5.43476 |
5.44543 |
5.44335 |
10/19/2019 11:00 to 10:10 |
5.44330 |
5.44662 |
5.44606 |
5.44689 |
5.44362 |
5.44123 |
10/19/2019 10:00 to 9:10 |
5.43985 |
5.43953 |
5.43818 |
5.43898 |
5.44282 |
5.44144 |
10/19/2019 09:00 to 8:10 |
5.44309 |
5.44221 |
5.44343 |
5.44325 |
5.44394 |
5.44293 |
10/19/2019 08:00 to 7:10 |
5.44325 |
5.44333 |
5.44076 |
5.44237 |
5.44330 |
5.44123 |
10/19/2019 07:00 to 6:10 |
5.43678 |
5.44033 |
5.44394 |
5.44264 |
5.44049 |
5.44105 |
10/19/2019 06:00 to 5:10 |
5.44203 |
5.43953 |
5.44343 |
5.44383 |
5.44213 |
5.44245 |
10/19/2019 05:00 to 4:10 |
5.44354 |
5.44407 |
5.44322 |
5.44266 |
5.44059 |
5.43993 |
10/19/2019 04:00 to 3:10 |
5.44237 |
5.44354 |
5.44362 |
5.44429 |
5.44426 |
5.44386 |
10/19/2019 03:00 to 2:10 |
5.44333 |
5.44200 |
5.44309 |
5.44383 |
5.44357 |
5.44296 |
10/19/2019 02:00 to 1:10 |
5.44211 |
5.44309 |
5.44362 |
5.44434 |
5.44431 |
5.44399 |
10/19/2019 01:00 to 0:10 |
5.44418 |
5.44463 |
5.44492 |
5.44466 |
5.44229 |
5.44487 |
|
10/19/2019 00:00 to 23:10 |
5.44290 |
5.44455 |
5.44407 |
5.44399 |
5.44471 |
5.44543 |
10/18/2019 23:00 to 22:10 |
5.44513 |
5.44421 |
5.44513 |
5.44551 |
5.44649 |
5.44660 |
10/18/2019 22:00 to 21:10 |
5.44721 |
5.44721 |
5.44676 |
5.44670 |
5.44633 |
5.44625 |
10/18/2019 21:00 to 20:10 |
5.44633 |
5.44609 |
5.44577 |
5.44625 |
5.44609 |
5.44620 |
10/18/2019 20:00 to 19:10 |
5.44654 |
5.44683 |
5.44646 |
5.44646 |
5.44668 |
5.44681 |
10/18/2019 19:00 to 18:10 |
5.44726 |
5.44697 |
5.44691 |
5.44670 |
5.44681 |
5.44681 |
10/18/2019 18:00 to 17:10 |
5.44644 |
5.44723 |
5.44683 |
5.44723 |
5.44410 |
5.44248 |
10/18/2019 17:00 to 16:10 |
5.44126 |
5.44378 |
5.44179 |
5.44532 |
5.44471 |
5.44636 |
10/18/2019 16:00 to 15:10 |
5.44776 |
5.44973 |
5.44963 |
5.44928 |
5.44854 |
5.44854 |
10/18/2019 15:00 to 14:10 |
5.45191 |
5.45212 |
5.45393 |
5.45298 |
5.45423 |
5.45456 |
10/18/2019 14:00 to 13:10 |
5.45476 |
5.45303 |
5.45279 |
5.45282 |
5.45197 |
5.45088 |
10/18/2019 13:00 to 12:10 |
5.45024 |
5.45050 |
5.45101 |
5.45032 |
5.45053 |
5.45037 |
10/18/2019 12:00 to 11:10 |
5.45045 |
5.45016 |
5.45045 |
5.45066 |
5.45053 |
5.45064 |
10/18/2019 11:00 to 10:10 |
5.45042 |
5.45077 |
5.45000 |
5.45050 |
5.45034 |
5.45066 |
10/18/2019 10:00 to 9:10 |
5.45066 |
5.45112 |
5.45090 |
5.45104 |
5.45149 |
5.45120 |
10/18/2019 09:00 to 8:10 |
5.45199 |
5.45194 |
5.45210 |
5.45175 |
5.45128 |
5.45149 |
10/18/2019 08:00 to 7:10 |
5.45096 |
5.45098 |
5.45082 |
5.44864 |
5.44886 |
5.45088 |
10/18/2019 07:00 to 6:10 |
5.44968 |
5.44840 |
5.44713 |
5.44710 |
5.44590 |
5.44997 |
10/18/2019 06:00 to 5:10 |
5.44628 |
5.44543 |
5.44599 |
5.44476 |
5.44524 |
5.44535 |
10/18/2019 05:00 to 4:10 |
5.44482 |
5.44410 |
5.44492 |
5.44521 |
5.44410 |
5.44705 |
10/18/2019 04:00 to 3:10 |
5.44513 |
5.44535 |
5.44755 |
5.44681 |
5.44697 |
5.44742 |
10/18/2019 03:00 to 2:10 |
5.44612 |
5.44681 |
5.44705 |
5.44599 |
5.44556 |
5.44670 |
10/18/2019 02:00 to 1:10 |
5.44660 |
5.44495 |
5.44683 |
5.44468 |
5.44609 |
5.44553 |
10/18/2019 01:00 to 0:10 |
5.44721 |
5.44750 |
5.44718 |
5.44824 |
5.44835 |
5.44644 |
|
10/18/2019 00:00 to 23:10 |
5.44763 |
5.45061 |
5.44976 |
5.44997 |
5.44976 |
5.45016 |
10/17/2019 23:00 to 22:10 |
5.45138 |
5.45189 |
5.45157 |
5.45080 |
5.45165 |
5.45122 |
10/17/2019 22:00 to 21:10 |
5.44859 |
5.44936 |
5.44779 |
5.44753 |
5.44636 |
5.44566 |
10/17/2019 21:00 to 20:10 |
5.44872 |
5.45042 |
5.45045 |
5.45122 |
5.44878 |
5.45106 |
10/17/2019 20:00 to 19:10 |
5.44774 |
5.44176 |
5.44479 |
5.44851 |
5.44997 |
5.45024 |
10/17/2019 19:00 to 18:10 |
5.44925 |
5.44931 |
5.44862 |
5.44755 |
5.44989 |
5.45154 |
10/17/2019 18:00 to 17:10 |
5.45210 |
5.45330 |
5.45239 |
5.45181 |
5.45229 |
5.45231 |
10/17/2019 17:00 to 16:10 |
5.45122 |
5.45205 |
5.45045 |
5.45641 |
5.45503 |
5.45263 |
10/17/2019 16:00 to 15:10 |
5.45157 |
5.45223 |
5.45660 |
5.45569 |
5.45021 |
5.45098 |
10/17/2019 15:00 to 14:10 |
5.45481 |
5.45439 |
5.45338 |
5.45090 |
5.45513 |
5.44822 |
10/17/2019 14:00 to 13:10 |
5.44718 |
5.44997 |
5.45080 |
5.45109 |
5.45319 |
5.45051 |
10/17/2019 13:00 to 12:10 |
5.44723 |
5.44769 |
5.44665 |
5.44904 |
5.45074 |
5.45066 |
10/17/2019 12:00 to 11:10 |
5.44346 |
5.44761 |
5.44968 |
5.44846 |
5.44888 |
5.44777 |
10/17/2019 11:00 to 10:10 |
5.44851 |
5.44399 |
5.45024 |
5.44984 |
5.45048 |
5.45002 |
10/17/2019 10:00 to 9:10 |
5.45226 |
5.45170 |
5.45234 |
5.45098 |
5.44955 |
5.44665 |
10/17/2019 09:00 to 8:10 |
5.44620 |
5.45104 |
5.44907 |
5.44498 |
5.44535 |
5.44532 |
10/17/2019 08:00 to 7:10 |
5.45045 |
5.44901 |
5.44694 |
5.44660 |
5.44734 |
5.44615 |
10/17/2019 07:00 to 6:10 |
5.44620 |
5.44567 |
5.44678 |
5.45016 |
5.44904 |
5.45101 |
10/17/2019 06:00 to 5:10 |
5.45189 |
5.45364 |
5.45394 |
5.45870 |
5.46268 |
5.46311 |
10/17/2019 05:00 to 4:10 |
5.46353 |
5.45924 |
5.45620 |
5.45362 |
5.45133 |
5.45263 |
10/17/2019 04:00 to 3:10 |
5.45402 |
5.45774 |
5.45665 |
5.45806 |
5.45463 |
5.45487 |
10/17/2019 03:00 to 2:10 |
5.45127 |
5.45154 |
5.45119 |
5.45186 |
5.45143 |
5.45212 |
10/17/2019 02:00 to 1:10 |
5.45276 |
5.45154 |
5.44819 |
5.44798 |
5.44774 |
5.44766 |
10/17/2019 01:00 to 0:10 |
5.44755 |
5.44702 |
5.44705 |
5.44691 |
5.44697 |
5.44641 |