|
10/25/2019 00:00 to 23:10 |
5.49786 |
5.49810 |
5.49865 |
5.49876 |
5.49927 |
5.49879 |
10/24/2019 23:00 to 22:10 |
5.49900 |
5.49871 |
5.49908 |
5.49964 |
5.49943 |
5.49924 |
10/24/2019 22:00 to 21:10 |
5.49884 |
5.49937 |
5.49826 |
5.49847 |
5.49956 |
5.49820 |
10/24/2019 21:00 to 20:10 |
5.49868 |
5.49935 |
5.49998 |
5.49924 |
5.49974 |
5.50102 |
10/24/2019 20:00 to 19:10 |
5.49911 |
5.49959 |
5.49850 |
5.49998 |
5.49945 |
5.50017 |
10/24/2019 19:00 to 18:10 |
5.50041 |
5.50113 |
5.49927 |
5.50089 |
5.49977 |
5.49852 |
10/24/2019 18:00 to 17:10 |
5.49650 |
5.49690 |
5.49719 |
5.50203 |
5.49653 |
5.49908 |
10/24/2019 17:00 to 16:10 |
5.50097 |
5.50142 |
5.50227 |
5.50076 |
5.50185 |
5.50121 |
10/24/2019 16:00 to 15:10 |
5.49948 |
5.50150 |
5.50320 |
5.49940 |
5.49770 |
5.50246 |
10/24/2019 15:00 to 14:10 |
5.50142 |
5.49682 |
5.50028 |
5.50389 |
5.50349 |
5.49967 |
10/24/2019 14:00 to 13:10 |
5.49892 |
5.50464 |
5.50209 |
5.50451 |
5.50294 |
5.49908 |
10/24/2019 13:00 to 12:10 |
5.50672 |
5.50477 |
5.50453 |
5.50331 |
5.50278 |
5.49999 |
10/24/2019 12:00 to 11:10 |
5.49959 |
5.50616 |
5.50174 |
5.50259 |
5.50602 |
5.50506 |
10/24/2019 11:00 to 10:10 |
5.50568 |
5.50317 |
5.50632 |
5.50517 |
5.50256 |
5.50773 |
10/24/2019 10:00 to 9:10 |
5.50376 |
5.50552 |
5.50461 |
5.50584 |
5.50613 |
5.50781 |
10/24/2019 09:00 to 8:10 |
5.50538 |
5.50525 |
5.50871 |
5.50728 |
5.50696 |
5.50672 |
10/24/2019 08:00 to 7:10 |
5.51015 |
5.50885 |
5.50954 |
5.50666 |
5.51426 |
5.51218 |
10/24/2019 07:00 to 6:10 |
5.50847 |
5.50967 |
5.50768 |
5.50323 |
5.50539 |
5.50432 |
10/24/2019 06:00 to 5:10 |
5.50642 |
5.50376 |
5.50145 |
5.50714 |
5.50240 |
5.50597 |
10/24/2019 05:00 to 4:10 |
5.50118 |
5.50116 |
5.49980 |
5.49911 |
5.50020 |
5.49887 |
10/24/2019 04:00 to 3:10 |
5.49754 |
5.50094 |
5.49868 |
5.49887 |
5.49804 |
5.49754 |
10/24/2019 03:00 to 2:10 |
5.49828 |
5.49722 |
5.49677 |
5.49680 |
5.49656 |
5.49688 |
10/24/2019 02:00 to 1:10 |
5.49557 |
5.49470 |
5.49451 |
5.49403 |
5.49454 |
5.49541 |
10/24/2019 01:00 to 0:10 |
5.49552 |
5.49579 |
5.49525 |
5.49560 |
5.49507 |
5.49491 |
|
10/24/2019 00:00 to 23:10 |
5.49441 |
5.49462 |
5.49472 |
5.49350 |
5.49281 |
5.49276 |
10/23/2019 23:00 to 22:10 |
5.49122 |
5.49114 |
5.49138 |
5.49072 |
5.49013 |
5.49119 |
10/23/2019 22:00 to 21:10 |
5.49010 |
5.49130 |
5.49034 |
5.49056 |
5.48883 |
5.48841 |
10/23/2019 21:00 to 20:10 |
5.48994 |
5.49029 |
5.48971 |
5.49011 |
5.48989 |
5.49292 |
10/23/2019 20:00 to 19:10 |
5.49265 |
5.49773 |
5.49581 |
5.49727 |
5.49823 |
5.49754 |
10/23/2019 19:00 to 18:10 |
5.49959 |
5.49634 |
5.49977 |
5.50089 |
5.50368 |
5.50142 |
10/23/2019 18:00 to 17:10 |
5.49831 |
5.50171 |
5.50171 |
5.50150 |
5.50376 |
5.50334 |
10/23/2019 17:00 to 16:10 |
5.50531 |
5.50581 |
5.50448 |
5.50435 |
5.50560 |
5.50581 |
10/23/2019 16:00 to 15:10 |
5.50664 |
5.50608 |
5.50395 |
5.50515 |
5.50523 |
5.50483 |
10/23/2019 15:00 to 14:10 |
5.50645 |
5.50634 |
5.50602 |
5.50264 |
5.50365 |
5.50371 |
10/23/2019 14:00 to 13:10 |
5.50304 |
5.50177 |
5.50209 |
5.50485 |
5.50499 |
5.50555 |
10/23/2019 13:00 to 12:10 |
5.50549 |
5.50499 |
5.50501 |
5.50363 |
5.50445 |
5.50443 |
10/23/2019 12:00 to 11:10 |
5.50451 |
5.50515 |
5.50339 |
5.50445 |
5.50432 |
5.50360 |
10/23/2019 11:00 to 10:10 |
5.50411 |
5.50318 |
5.50432 |
5.50584 |
5.50461 |
5.50267 |
10/23/2019 10:00 to 9:10 |
5.50331 |
5.50520 |
5.50448 |
5.50302 |
5.50390 |
5.50376 |
10/23/2019 09:00 to 8:10 |
5.50296 |
5.50467 |
5.50429 |
5.50467 |
5.50429 |
5.50403 |
10/23/2019 08:00 to 7:10 |
5.50392 |
5.50283 |
5.50267 |
5.50286 |
5.50193 |
5.50153 |
10/23/2019 07:00 to 6:10 |
5.50137 |
5.50041 |
5.50012 |
5.49956 |
5.49913 |
5.49956 |
10/23/2019 06:00 to 5:10 |
5.49975 |
5.49938 |
5.49951 |
5.49927 |
5.49959 |
5.49908 |
10/23/2019 05:00 to 4:10 |
5.49890 |
5.49815 |
5.49836 |
5.49852 |
5.49850 |
5.49842 |
10/23/2019 04:00 to 3:10 |
5.49805 |
5.49826 |
5.49722 |
5.49770 |
5.49791 |
5.49754 |
10/23/2019 03:00 to 2:10 |
5.49695 |
5.49674 |
5.49677 |
5.49690 |
5.49695 |
5.49573 |
10/23/2019 02:00 to 1:10 |
5.49595 |
5.49550 |
5.49488 |
5.49451 |
5.49454 |
5.49427 |
10/23/2019 01:00 to 0:10 |
5.49425 |
5.49438 |
5.49454 |
5.49419 |
5.49441 |
5.49411 |
|
10/23/2019 00:00 to 23:10 |
5.49345 |
5.49398 |
5.49361 |
5.49327 |
5.49385 |
5.49390 |
10/22/2019 23:00 to 22:10 |
5.49390 |
5.49364 |
5.49313 |
5.49263 |
5.49260 |
5.49244 |
10/22/2019 22:00 to 21:10 |
5.49199 |
5.49212 |
5.49265 |
5.49287 |
5.49273 |
5.49263 |
10/22/2019 21:00 to 20:10 |
5.49226 |
5.49223 |
5.49239 |
5.49295 |
5.49266 |
5.49263 |
10/22/2019 20:00 to 19:10 |
5.49255 |
5.49348 |
5.49324 |
5.49340 |
5.49313 |
5.49239 |
10/22/2019 19:00 to 18:10 |
5.49215 |
5.49250 |
5.49297 |
5.49210 |
5.49128 |
5.49170 |
10/22/2019 18:00 to 17:10 |
5.49128 |
5.49080 |
5.49013 |
5.49019 |
5.48931 |
5.48913 |
10/22/2019 17:00 to 16:10 |
5.48966 |
5.48881 |
5.49000 |
5.49003 |
5.49019 |
5.49082 |
10/22/2019 16:00 to 15:10 |
5.49024 |
5.48907 |
5.49008 |
5.48764 |
5.48987 |
5.48990 |
10/22/2019 15:00 to 14:10 |
5.48542 |
5.48820 |
5.49165 |
5.49000 |
5.48844 |
5.48685 |
10/22/2019 14:00 to 13:10 |
5.49048 |
5.49252 |
5.49271 |
5.49035 |
5.48902 |
5.48833 |
10/22/2019 13:00 to 12:10 |
5.49082 |
5.49170 |
5.49104 |
5.48997 |
5.48833 |
5.48944 |
10/22/2019 12:00 to 11:10 |
5.48780 |
5.49000 |
5.48884 |
5.48984 |
5.48849 |
5.48801 |
10/22/2019 11:00 to 10:10 |
5.48666 |
5.48605 |
5.48579 |
5.48724 |
5.48494 |
5.48820 |
10/22/2019 10:00 to 9:10 |
5.48608 |
5.48785 |
5.48809 |
5.48772 |
5.49035 |
5.49194 |
10/22/2019 09:00 to 8:10 |
5.48974 |
5.49342 |
5.49188 |
5.48918 |
5.49109 |
5.48693 |
10/22/2019 08:00 to 7:10 |
5.49287 |
5.48958 |
5.49032 |
5.49093 |
5.49122 |
5.49165 |
10/22/2019 07:00 to 6:10 |
5.48958 |
5.48775 |
5.48648 |
5.48504 |
5.48539 |
5.48862 |
10/22/2019 06:00 to 5:10 |
5.48595 |
5.48947 |
5.48404 |
5.48242 |
5.47919 |
5.48661 |
10/22/2019 05:00 to 4:10 |
5.48844 |
5.48793 |
5.48868 |
5.48846 |
5.48931 |
5.49215 |
10/22/2019 04:00 to 3:10 |
5.48690 |
5.48515 |
5.48611 |
5.48284 |
5.48783 |
5.48634 |
10/22/2019 03:00 to 2:10 |
5.48433 |
5.48277 |
5.48451 |
5.48322 |
5.48491 |
5.48340 |
10/22/2019 02:00 to 1:10 |
5.48240 |
5.48287 |
5.48494 |
5.48361 |
5.48216 |
5.48441 |
10/22/2019 01:00 to 0:10 |
5.48491 |
5.48353 |
5.48420 |
5.48351 |
5.48340 |
5.48359 |