|
10/27/2019 00:00 to 23:10 |
5.48004 |
5.47972 |
5.47938 |
5.47959 |
5.47885 |
5.47879 |
10/26/2019 23:00 to 22:10 |
5.47983 |
5.47956 |
5.48023 |
5.48004 |
5.48144 |
5.48136 |
10/26/2019 22:00 to 21:10 |
5.48126 |
5.48099 |
5.48030 |
5.48014 |
5.47959 |
5.47821 |
10/26/2019 21:00 to 20:10 |
5.47903 |
5.47901 |
5.48010 |
5.47927 |
5.47826 |
5.47914 |
10/26/2019 20:00 to 19:10 |
5.47848 |
5.47774 |
5.47742 |
5.47684 |
5.47686 |
5.47631 |
10/26/2019 19:00 to 18:10 |
5.47647 |
5.47635 |
5.47689 |
5.47586 |
5.47662 |
5.47641 |
10/26/2019 18:00 to 17:10 |
5.47514 |
5.47389 |
5.47715 |
5.47680 |
5.47597 |
5.47607 |
10/26/2019 17:00 to 16:10 |
5.47506 |
5.47715 |
5.47681 |
5.47589 |
5.47688 |
5.47660 |
10/26/2019 16:00 to 15:10 |
5.47512 |
5.47399 |
5.47490 |
5.47565 |
5.47533 |
5.47586 |
10/26/2019 15:00 to 14:10 |
5.47651 |
5.47362 |
5.47332 |
5.47862 |
5.47459 |
5.47425 |
10/26/2019 14:00 to 13:10 |
5.47670 |
5.48186 |
5.47787 |
5.47768 |
5.47919 |
5.47906 |
10/26/2019 13:00 to 12:10 |
5.48234 |
5.47771 |
5.48094 |
5.48098 |
5.48028 |
5.48369 |
10/26/2019 12:00 to 11:10 |
5.48051 |
5.48393 |
5.48186 |
5.48480 |
5.48568 |
5.48570 |
10/26/2019 11:00 to 10:10 |
5.48303 |
5.48541 |
5.48419 |
5.48406 |
5.48910 |
5.48573 |
10/26/2019 10:00 to 9:10 |
5.48184 |
5.48841 |
5.48298 |
5.48820 |
5.49024 |
5.48608 |
10/26/2019 09:00 to 8:10 |
5.48602 |
5.48679 |
5.49005 |
5.48692 |
5.49050 |
5.49050 |
10/26/2019 08:00 to 7:10 |
5.48682 |
5.48844 |
5.48536 |
5.48621 |
5.48586 |
5.48578 |
10/26/2019 07:00 to 6:10 |
5.49321 |
5.48679 |
5.48504 |
5.48637 |
5.48547 |
5.48602 |
10/26/2019 06:00 to 5:10 |
5.48735 |
5.48751 |
5.48788 |
5.48769 |
5.48915 |
5.48865 |
10/26/2019 05:00 to 4:10 |
5.48743 |
5.48851 |
5.48936 |
5.48857 |
5.48886 |
5.48862 |
10/26/2019 04:00 to 3:10 |
5.48915 |
5.48960 |
5.48907 |
5.48955 |
5.48936 |
5.48918 |
10/26/2019 03:00 to 2:10 |
5.48875 |
5.48822 |
5.48881 |
5.48841 |
5.48793 |
5.48881 |
10/26/2019 02:00 to 1:10 |
5.48804 |
5.48870 |
5.48796 |
5.48838 |
5.48899 |
5.48931 |
10/26/2019 01:00 to 0:10 |
5.48870 |
5.48859 |
5.48809 |
5.48865 |
5.48915 |
5.48947 |
|
10/26/2019 00:00 to 23:10 |
5.48960 |
5.48963 |
5.48920 |
5.48881 |
5.49027 |
5.48989 |
10/25/2019 23:00 to 22:10 |
5.48939 |
5.49056 |
5.49029 |
5.48920 |
5.49010 |
5.49013 |
10/25/2019 22:00 to 21:10 |
5.48952 |
5.48989 |
5.48952 |
5.49119 |
5.49010 |
5.48950 |
10/25/2019 21:00 to 20:10 |
5.49004 |
5.49249 |
5.49271 |
5.49148 |
5.49268 |
5.49164 |
10/25/2019 20:00 to 19:10 |
5.49159 |
5.49111 |
5.49156 |
5.49255 |
5.49241 |
5.49225 |
10/25/2019 19:00 to 18:10 |
5.49215 |
5.49164 |
5.49318 |
5.49377 |
5.49146 |
5.49366 |
10/25/2019 18:00 to 17:10 |
5.49409 |
5.49385 |
5.49621 |
5.49727 |
5.49560 |
5.49589 |
10/25/2019 17:00 to 16:10 |
5.49369 |
5.49767 |
5.49746 |
5.49241 |
5.49337 |
5.49361 |
10/25/2019 16:00 to 15:10 |
5.49855 |
5.49589 |
5.49417 |
5.49773 |
5.50171 |
5.49927 |
10/25/2019 15:00 to 14:10 |
5.50299 |
5.50052 |
5.50046 |
5.49578 |
5.50413 |
5.50326 |
10/25/2019 14:00 to 13:10 |
5.50033 |
5.50179 |
5.50147 |
5.50398 |
5.50541 |
5.50182 |
10/25/2019 13:00 to 12:10 |
5.50485 |
5.50224 |
5.50576 |
5.50520 |
5.50544 |
5.50256 |
10/25/2019 12:00 to 11:10 |
5.50512 |
5.50118 |
5.50568 |
5.50264 |
5.50624 |
5.50658 |
10/25/2019 11:00 to 10:10 |
5.50475 |
5.50376 |
5.50563 |
5.50355 |
5.50530 |
5.50632 |
10/25/2019 10:00 to 9:10 |
5.50219 |
5.50512 |
5.50209 |
5.50384 |
5.50541 |
5.50411 |
10/25/2019 09:00 to 8:10 |
5.50506 |
5.50581 |
5.50349 |
5.50621 |
5.50669 |
5.50661 |
10/25/2019 08:00 to 7:10 |
5.50544 |
5.50440 |
5.50504 |
5.50227 |
5.50272 |
5.50171 |
10/25/2019 07:00 to 6:10 |
5.50006 |
5.49948 |
5.50248 |
5.50107 |
5.50230 |
5.50270 |
10/25/2019 06:00 to 5:10 |
5.50174 |
5.50153 |
5.50078 |
5.50070 |
5.50049 |
5.50036 |
10/25/2019 05:00 to 4:10 |
5.50025 |
5.50033 |
5.49959 |
5.49932 |
5.49935 |
5.49903 |
10/25/2019 04:00 to 3:10 |
5.49913 |
5.49903 |
5.49834 |
5.49799 |
5.49884 |
5.49852 |
10/25/2019 03:00 to 2:10 |
5.49791 |
5.49738 |
5.49693 |
5.49701 |
5.49730 |
5.49690 |
10/25/2019 02:00 to 1:10 |
5.49695 |
5.49677 |
5.49664 |
5.49765 |
5.49717 |
5.49722 |
10/25/2019 01:00 to 0:10 |
5.49706 |
5.49690 |
5.49717 |
5.49741 |
5.49725 |
5.49775 |
|
10/25/2019 00:00 to 23:10 |
5.49786 |
5.49810 |
5.49865 |
5.49876 |
5.49927 |
5.49879 |
10/24/2019 23:00 to 22:10 |
5.49900 |
5.49871 |
5.49908 |
5.49964 |
5.49943 |
5.49924 |
10/24/2019 22:00 to 21:10 |
5.49884 |
5.49937 |
5.49826 |
5.49847 |
5.49956 |
5.49820 |
10/24/2019 21:00 to 20:10 |
5.49868 |
5.49935 |
5.49998 |
5.49924 |
5.49974 |
5.50102 |
10/24/2019 20:00 to 19:10 |
5.49911 |
5.49959 |
5.49850 |
5.49998 |
5.49945 |
5.50017 |
10/24/2019 19:00 to 18:10 |
5.50041 |
5.50113 |
5.49927 |
5.50089 |
5.49977 |
5.49852 |
10/24/2019 18:00 to 17:10 |
5.49650 |
5.49690 |
5.49719 |
5.50203 |
5.49653 |
5.49908 |
10/24/2019 17:00 to 16:10 |
5.50097 |
5.50142 |
5.50227 |
5.50076 |
5.50185 |
5.50121 |
10/24/2019 16:00 to 15:10 |
5.49948 |
5.50150 |
5.50320 |
5.49940 |
5.49770 |
5.50246 |
10/24/2019 15:00 to 14:10 |
5.50142 |
5.49682 |
5.50028 |
5.50389 |
5.50349 |
5.49967 |
10/24/2019 14:00 to 13:10 |
5.49892 |
5.50464 |
5.50209 |
5.50451 |
5.50294 |
5.49908 |
10/24/2019 13:00 to 12:10 |
5.50672 |
5.50477 |
5.50453 |
5.50331 |
5.50278 |
5.49999 |
10/24/2019 12:00 to 11:10 |
5.49959 |
5.50616 |
5.50174 |
5.50259 |
5.50602 |
5.50506 |
10/24/2019 11:00 to 10:10 |
5.50568 |
5.50317 |
5.50632 |
5.50517 |
5.50256 |
5.50773 |
10/24/2019 10:00 to 9:10 |
5.50376 |
5.50552 |
5.50461 |
5.50584 |
5.50613 |
5.50781 |
10/24/2019 09:00 to 8:10 |
5.50538 |
5.50525 |
5.50871 |
5.50728 |
5.50696 |
5.50672 |
10/24/2019 08:00 to 7:10 |
5.51015 |
5.50885 |
5.50954 |
5.50666 |
5.51426 |
5.51218 |
10/24/2019 07:00 to 6:10 |
5.50847 |
5.50967 |
5.50768 |
5.50323 |
5.50539 |
5.50432 |
10/24/2019 06:00 to 5:10 |
5.50642 |
5.50376 |
5.50145 |
5.50714 |
5.50240 |
5.50597 |
10/24/2019 05:00 to 4:10 |
5.50118 |
5.50116 |
5.49980 |
5.49911 |
5.50020 |
5.49887 |
10/24/2019 04:00 to 3:10 |
5.49754 |
5.50094 |
5.49868 |
5.49887 |
5.49804 |
5.49754 |
10/24/2019 03:00 to 2:10 |
5.49828 |
5.49722 |
5.49677 |
5.49680 |
5.49656 |
5.49688 |
10/24/2019 02:00 to 1:10 |
5.49557 |
5.49470 |
5.49451 |
5.49403 |
5.49454 |
5.49541 |
10/24/2019 01:00 to 0:10 |
5.49552 |
5.49579 |
5.49525 |
5.49560 |
5.49507 |
5.49491 |