|
11/14/2019 00:00 to 23:10 |
5.31055 |
5.30705 |
5.30672 |
5.31163 |
5.30219 |
5.30337 |
11/13/2019 23:00 to 22:10 |
5.30746 |
5.30499 |
5.31042 |
5.30271 |
5.30589 |
5.30466 |
11/13/2019 22:00 to 21:10 |
5.30299 |
5.30119 |
5.29115 |
5.27901 |
5.28669 |
5.27880 |
11/13/2019 21:00 to 20:10 |
5.27506 |
5.26840 |
5.27273 |
5.27201 |
5.26647 |
5.26672 |
11/13/2019 20:00 to 19:10 |
5.26549 |
5.27717 |
5.27754 |
5.27513 |
5.26660 |
5.27369 |
11/13/2019 19:00 to 18:10 |
5.26639 |
5.26984 |
5.27498 |
5.28775 |
5.28856 |
5.28459 |
11/13/2019 18:00 to 17:10 |
5.28470 |
5.27942 |
5.28206 |
5.27865 |
5.27653 |
5.29237 |
11/13/2019 17:00 to 16:10 |
5.30456 |
5.29058 |
5.28216 |
5.29291 |
5.27883 |
5.28500 |
11/13/2019 16:00 to 15:10 |
5.28788 |
5.28786 |
5.28483 |
5.28610 |
5.27550 |
5.27619 |
11/13/2019 15:00 to 14:10 |
5.33535 |
5.27067 |
5.28529 |
5.27782 |
5.29514 |
5.29556 |
11/13/2019 14:00 to 13:10 |
5.27674 |
5.27137 |
5.28175 |
5.27604 |
5.29084 |
5.28249 |
11/13/2019 13:00 to 12:10 |
5.28659 |
5.27780 |
5.29488 |
5.28219 |
5.29486 |
5.29837 |
11/13/2019 12:00 to 11:10 |
5.29491 |
5.29320 |
5.28397 |
5.28392 |
5.27960 |
5.28518 |
11/13/2019 11:00 to 10:10 |
5.28540 |
5.28157 |
5.28028 |
5.27852 |
5.27279 |
5.27746 |
11/13/2019 10:00 to 9:10 |
5.27808 |
5.28483 |
5.28434 |
5.28395 |
5.28726 |
5.28731 |
11/13/2019 09:00 to 8:10 |
5.28558 |
5.27867 |
5.28540 |
5.29436 |
5.27953 |
5.28694 |
11/13/2019 08:00 to 7:10 |
5.28796 |
5.28874 |
5.29473 |
5.29140 |
5.29146 |
5.29499 |
11/13/2019 07:00 to 6:10 |
5.29550 |
5.29858 |
5.29781 |
5.29457 |
5.30291 |
5.30086 |
11/13/2019 06:00 to 5:10 |
5.29824 |
5.30094 |
5.29763 |
5.30291 |
5.30520 |
5.29863 |
11/13/2019 05:00 to 4:10 |
5.30045 |
5.30135 |
5.29934 |
5.29963 |
5.30327 |
5.30425 |
11/13/2019 04:00 to 3:10 |
5.30281 |
5.30279 |
5.30284 |
5.30032 |
5.30330 |
5.30081 |
11/13/2019 03:00 to 2:10 |
5.30019 |
5.30366 |
5.30143 |
5.29806 |
5.29675 |
5.29919 |
11/13/2019 02:00 to 1:10 |
5.30343 |
5.30703 |
5.30291 |
5.30253 |
5.30492 |
5.30597 |
11/13/2019 01:00 to 0:10 |
5.30489 |
5.30841 |
5.31058 |
5.31086 |
5.30661 |
5.30770 |
|
11/13/2019 00:00 to 23:10 |
5.30898 |
5.30998 |
5.30849 |
5.30929 |
5.30942 |
5.30209 |
11/12/2019 23:00 to 22:10 |
5.30440 |
5.30114 |
5.30731 |
5.30538 |
5.30587 |
5.30422 |
11/12/2019 22:00 to 21:10 |
5.30610 |
5.29734 |
5.29960 |
5.30230 |
5.30007 |
5.29496 |
11/12/2019 21:00 to 20:10 |
5.29927 |
5.29550 |
5.29120 |
5.28822 |
5.28680 |
5.29012 |
11/12/2019 20:00 to 19:10 |
5.29099 |
5.29198 |
5.28721 |
5.29159 |
5.28214 |
5.28968 |
11/12/2019 19:00 to 18:10 |
5.29906 |
5.29793 |
5.28485 |
5.29522 |
5.29265 |
5.29019 |
11/12/2019 18:00 to 17:10 |
5.29714 |
5.29224 |
5.29867 |
5.29783 |
5.29611 |
5.29245 |
11/12/2019 17:00 to 16:10 |
5.29647 |
5.28853 |
5.30453 |
5.29545 |
5.29563 |
5.29922 |
11/12/2019 16:00 to 15:10 |
5.29073 |
5.28757 |
5.29239 |
5.29819 |
5.28341 |
5.28096 |
11/12/2019 15:00 to 14:10 |
5.29755 |
5.28193 |
5.29444 |
5.28191 |
5.27364 |
5.28086 |
11/12/2019 14:00 to 13:10 |
5.28046 |
5.28840 |
5.27898 |
5.27777 |
5.28737 |
5.28881 |
11/12/2019 13:00 to 12:10 |
5.27418 |
5.27046 |
5.28010 |
5.27723 |
5.27114 |
5.27268 |
11/12/2019 12:00 to 11:10 |
5.29257 |
5.28377 |
5.27175 |
5.27390 |
5.29006 |
5.27446 |
11/12/2019 11:00 to 10:10 |
5.27240 |
5.27397 |
5.26845 |
5.27021 |
5.26466 |
5.24616 |
11/12/2019 10:00 to 9:10 |
5.16949 |
5.26098 |
5.26392 |
5.26031 |
5.26165 |
5.25391 |
11/12/2019 09:00 to 8:10 |
5.25158 |
5.24965 |
5.17446 |
5.24757 |
5.25016 |
5.25119 |
11/12/2019 08:00 to 7:10 |
5.22966 |
5.23853 |
5.24045 |
5.18111 |
5.16886 |
5.17237 |
11/12/2019 07:00 to 6:10 |
5.16791 |
5.18139 |
5.19613 |
5.21477 |
5.18677 |
5.23525 |
11/12/2019 06:00 to 5:10 |
5.19269 |
5.18429 |
5.17700 |
5.17281 |
5.17309 |
5.17274 |
11/12/2019 05:00 to 4:10 |
5.17450 |
5.16901 |
5.17753 |
5.17768 |
5.18053 |
5.18225 |
11/12/2019 04:00 to 3:10 |
5.18219 |
5.19105 |
5.23999 |
5.24196 |
5.24529 |
5.24921 |
11/12/2019 03:00 to 2:10 |
5.25939 |
5.26933 |
5.26727 |
5.26114 |
5.25833 |
5.24921 |
11/12/2019 02:00 to 1:10 |
5.26714 |
5.26389 |
5.21815 |
5.22435 |
5.21006 |
5.21999 |
11/12/2019 01:00 to 0:10 |
5.25597 |
5.27044 |
5.25877 |
5.26181 |
5.24847 |
5.24365 |
|
11/12/2019 00:00 to 23:10 |
5.23571 |
5.25119 |
5.22045 |
5.25342 |
5.21840 |
5.20318 |
11/11/2019 23:00 to 22:10 |
5.22838 |
5.20115 |
5.20287 |
5.20717 |
5.20790 |
5.19856 |
11/11/2019 22:00 to 21:10 |
5.20079 |
5.19514 |
5.20177 |
5.18151 |
5.21080 |
5.21566 |
11/11/2019 21:00 to 20:10 |
5.21103 |
5.18925 |
5.18406 |
5.19018 |
5.18736 |
5.18892 |
11/11/2019 20:00 to 19:10 |
5.18707 |
5.18791 |
5.18969 |
5.19140 |
5.19346 |
5.19422 |
11/11/2019 19:00 to 18:10 |
5.19216 |
5.19138 |
5.19342 |
5.19228 |
5.19213 |
5.19353 |
11/11/2019 18:00 to 17:10 |
5.19581 |
5.19486 |
5.19507 |
5.19621 |
5.19630 |
5.19686 |
11/11/2019 17:00 to 16:10 |
5.19742 |
5.19751 |
5.19784 |
5.19851 |
5.19412 |
5.20047 |
11/11/2019 16:00 to 15:10 |
5.20369 |
5.20356 |
5.20945 |
5.21009 |
5.21164 |
5.21589 |
11/11/2019 15:00 to 14:10 |
5.22488 |
5.21938 |
5.22539 |
5.22789 |
5.22221 |
5.22950 |
11/11/2019 14:00 to 13:10 |
5.23045 |
5.24429 |
5.23175 |
5.24244 |
5.22963 |
5.24109 |
11/11/2019 13:00 to 12:10 |
5.22887 |
5.24673 |
5.24255 |
5.23994 |
5.22555 |
5.22453 |
11/11/2019 12:00 to 11:10 |
5.23055 |
5.22468 |
5.22797 |
5.22723 |
5.22728 |
5.22639 |
11/11/2019 11:00 to 10:10 |
5.22851 |
5.22828 |
5.22889 |
5.23027 |
5.22973 |
5.23088 |
11/11/2019 10:00 to 9:10 |
5.23359 |
5.23725 |
5.23617 |
5.23827 |
5.23656 |
5.23354 |
11/11/2019 09:00 to 8:10 |
5.23520 |
5.25417 |
5.25646 |
5.25854 |
5.26369 |
5.26026 |
11/11/2019 08:00 to 7:10 |
5.25281 |
5.25916 |
5.25923 |
5.25895 |
5.26052 |
5.25947 |
11/11/2019 07:00 to 6:10 |
5.26526 |
5.26423 |
5.26258 |
5.26420 |
5.26685 |
5.26685 |
11/11/2019 06:00 to 5:10 |
5.26541 |
5.26758 |
5.26667 |
5.26866 |
5.26899 |
5.27026 |
11/11/2019 05:00 to 4:10 |
5.27008 |
5.26675 |
5.26477 |
5.26415 |
5.26333 |
5.26281 |
11/11/2019 04:00 to 3:10 |
5.26647 |
5.27003 |
5.27299 |
5.27477 |
5.27635 |
5.27323 |
11/11/2019 03:00 to 2:10 |
5.27356 |
5.27653 |
5.27826 |
5.27686 |
5.27738 |
5.27702 |
11/11/2019 02:00 to 1:10 |
5.27524 |
5.27351 |
5.27439 |
5.27292 |
5.27495 |
5.27601 |
11/11/2019 01:00 to 0:10 |
5.27521 |
5.27284 |
5.27219 |
5.27338 |
5.27253 |
5.27586 |