|
11/17/2019 00:00 to 23:10 |
5.37291 |
5.37127 |
5.36858 |
5.36976 |
5.37255 |
5.37519 |
11/16/2019 23:00 to 22:10 |
5.36610 |
5.36725 |
5.36621 |
5.36246 |
5.36587 |
5.36306 |
11/16/2019 22:00 to 21:10 |
5.35972 |
5.36035 |
5.36102 |
5.35931 |
5.36410 |
5.36524 |
11/16/2019 21:00 to 20:10 |
5.36251 |
5.35970 |
5.36097 |
5.35964 |
5.35314 |
5.36334 |
11/16/2019 20:00 to 19:10 |
5.36050 |
5.35975 |
5.35795 |
5.36220 |
5.35907 |
5.35998 |
11/16/2019 19:00 to 18:10 |
5.36340 |
5.36723 |
5.36511 |
5.36043 |
5.36191 |
5.37001 |
11/16/2019 18:00 to 17:10 |
5.36720 |
5.35983 |
5.36545 |
5.36196 |
5.36243 |
5.36851 |
11/16/2019 17:00 to 16:10 |
5.37041 |
5.37103 |
5.36657 |
5.36342 |
5.35683 |
5.36610 |
11/16/2019 16:00 to 15:10 |
5.36035 |
5.36050 |
5.35561 |
5.35702 |
5.36139 |
5.35184 |
11/16/2019 15:00 to 14:10 |
5.35140 |
5.34467 |
5.35587 |
5.33077 |
5.33747 |
5.33985 |
11/16/2019 14:00 to 13:10 |
5.34061 |
5.34927 |
5.34948 |
5.34950 |
5.35702 |
5.35265 |
11/16/2019 13:00 to 12:10 |
5.34927 |
5.35093 |
5.35725 |
5.36884 |
5.35285 |
5.37647 |
11/16/2019 12:00 to 11:10 |
5.36707 |
5.32436 |
5.35842 |
5.35073 |
5.36167 |
5.33486 |
11/16/2019 11:00 to 10:10 |
5.34499 |
5.35205 |
5.34922 |
5.35863 |
5.34099 |
5.35426 |
11/16/2019 10:00 to 9:10 |
5.35696 |
5.34353 |
5.34701 |
5.36321 |
5.35603 |
5.34436 |
11/16/2019 09:00 to 8:10 |
5.35215 |
5.35150 |
5.35488 |
5.35065 |
5.34641 |
5.34457 |
11/16/2019 08:00 to 7:10 |
5.33742 |
5.33594 |
5.32723 |
5.33185 |
5.33405 |
5.33527 |
11/16/2019 07:00 to 6:10 |
5.32175 |
5.32322 |
5.33219 |
5.33160 |
5.32829 |
5.33615 |
11/16/2019 06:00 to 5:10 |
5.33672 |
5.33558 |
5.31912 |
5.31490 |
5.30813 |
5.31724 |
11/16/2019 05:00 to 4:10 |
5.32049 |
5.31052 |
5.32343 |
5.32591 |
5.32039 |
5.32932 |
11/16/2019 04:00 to 3:10 |
5.31426 |
5.30435 |
5.31253 |
5.31848 |
5.31631 |
5.30980 |
11/16/2019 03:00 to 2:10 |
5.30664 |
5.32320 |
5.32400 |
5.32165 |
5.32157 |
5.30677 |
11/16/2019 02:00 to 1:10 |
5.30461 |
5.30839 |
5.30826 |
5.31495 |
5.31848 |
5.32653 |
11/16/2019 01:00 to 0:10 |
5.32550 |
5.32973 |
5.33467 |
5.34229 |
5.33216 |
5.32932 |
|
11/16/2019 00:00 to 23:10 |
5.33662 |
5.33232 |
5.33540 |
5.33610 |
5.31294 |
5.31469 |
11/15/2019 23:00 to 22:10 |
5.32214 |
5.32741 |
5.32800 |
5.32090 |
5.32194 |
5.31217 |
11/15/2019 22:00 to 21:10 |
5.32263 |
5.31518 |
5.31565 |
5.29473 |
5.29205 |
5.29214 |
11/15/2019 21:00 to 20:10 |
5.29719 |
5.31250 |
5.32070 |
5.32191 |
5.32127 |
5.31974 |
11/15/2019 20:00 to 19:10 |
5.32005 |
5.33015 |
5.32562 |
5.31369 |
5.31727 |
5.31103 |
11/15/2019 19:00 to 18:10 |
5.29553 |
5.29257 |
5.29239 |
5.28415 |
5.25995 |
5.27828 |
11/15/2019 18:00 to 17:10 |
5.29766 |
5.26783 |
5.28278 |
5.30877 |
5.31485 |
5.31951 |
11/15/2019 17:00 to 16:10 |
5.29784 |
5.30818 |
5.31459 |
5.30430 |
5.28389 |
5.30543 |
11/15/2019 16:00 to 15:10 |
5.29050 |
5.28801 |
5.30322 |
5.27803 |
5.26608 |
5.27960 |
11/15/2019 15:00 to 14:10 |
5.26278 |
5.26703 |
5.26497 |
5.27010 |
5.26605 |
5.25301 |
11/15/2019 14:00 to 13:10 |
5.24472 |
5.25568 |
5.27144 |
5.25810 |
5.26296 |
5.26353 |
11/15/2019 13:00 to 12:10 |
5.25586 |
5.25080 |
5.25571 |
5.26183 |
5.28123 |
5.26309 |
11/15/2019 12:00 to 11:10 |
5.28794 |
5.25322 |
5.26979 |
5.25864 |
5.27901 |
5.28819 |
11/15/2019 11:00 to 10:10 |
5.24957 |
5.26510 |
5.26219 |
5.27160 |
5.27420 |
5.26304 |
11/15/2019 10:00 to 9:10 |
5.26054 |
5.25039 |
5.24583 |
5.24449 |
5.25319 |
5.24824 |
11/15/2019 09:00 to 8:10 |
5.25345 |
5.25219 |
5.25016 |
5.24490 |
5.24944 |
5.25175 |
11/15/2019 08:00 to 7:10 |
5.25697 |
5.26435 |
5.27002 |
5.25463 |
5.26350 |
5.26219 |
11/15/2019 07:00 to 6:10 |
5.26265 |
5.27586 |
5.26940 |
5.26170 |
5.26278 |
5.26626 |
11/15/2019 06:00 to 5:10 |
5.25669 |
5.27113 |
5.27315 |
5.26636 |
5.26647 |
5.26783 |
11/15/2019 05:00 to 4:10 |
5.27712 |
5.26487 |
5.27322 |
5.26848 |
5.27663 |
5.27958 |
11/15/2019 04:00 to 3:10 |
5.27284 |
5.27464 |
5.26263 |
5.26435 |
5.26309 |
5.27521 |
11/15/2019 03:00 to 2:10 |
5.26760 |
5.27451 |
5.26065 |
5.26127 |
5.27069 |
5.27315 |
11/15/2019 02:00 to 1:10 |
5.27495 |
5.28144 |
5.29094 |
5.28015 |
5.29120 |
5.29339 |
11/15/2019 01:00 to 0:10 |
5.29639 |
5.29903 |
5.29939 |
5.29783 |
5.29711 |
5.30384 |
|
11/15/2019 00:00 to 23:10 |
5.29281 |
5.30399 |
5.30422 |
5.30078 |
5.30595 |
5.30286 |
11/14/2019 23:00 to 22:10 |
5.30325 |
5.30296 |
5.30857 |
5.30787 |
5.30715 |
5.30091 |
11/14/2019 22:00 to 21:10 |
5.30872 |
5.30888 |
5.29787 |
5.29060 |
5.29732 |
5.29475 |
11/14/2019 21:00 to 20:10 |
5.28895 |
5.30035 |
5.28972 |
5.31106 |
5.31019 |
5.31490 |
11/14/2019 20:00 to 19:10 |
5.30651 |
5.31660 |
5.30058 |
5.28276 |
5.28061 |
5.29811 |
11/14/2019 19:00 to 18:10 |
5.28892 |
5.28635 |
5.27741 |
5.28012 |
5.28742 |
5.28858 |
11/14/2019 18:00 to 17:10 |
5.29244 |
5.31571 |
5.29172 |
5.29154 |
5.28333 |
5.29637 |
11/14/2019 17:00 to 16:10 |
5.28949 |
5.28100 |
5.28679 |
5.29719 |
5.27903 |
5.27307 |
11/14/2019 16:00 to 15:10 |
5.28268 |
5.28527 |
5.28128 |
5.29065 |
5.28871 |
5.29457 |
11/14/2019 15:00 to 14:10 |
5.28967 |
5.29680 |
5.30086 |
5.30004 |
5.29024 |
5.29188 |
11/14/2019 14:00 to 13:10 |
5.29177 |
5.30649 |
5.30646 |
5.30361 |
5.30715 |
5.30284 |
11/14/2019 13:00 to 12:10 |
5.30505 |
5.29768 |
5.31235 |
5.30988 |
5.31807 |
5.29473 |
11/14/2019 12:00 to 11:10 |
5.28918 |
5.30065 |
5.30713 |
5.30040 |
5.30461 |
5.30173 |
11/14/2019 11:00 to 10:10 |
5.29622 |
5.30199 |
5.30078 |
5.30440 |
5.31335 |
5.30826 |
11/14/2019 10:00 to 9:10 |
5.31222 |
5.31820 |
5.32537 |
5.32930 |
5.33385 |
5.32568 |
11/14/2019 09:00 to 8:10 |
5.32576 |
5.33061 |
5.32170 |
5.30924 |
5.30960 |
5.31632 |
11/14/2019 08:00 to 7:10 |
5.33393 |
5.31580 |
5.31266 |
5.28980 |
5.27715 |
5.29440 |
11/14/2019 07:00 to 6:10 |
5.27986 |
5.28351 |
5.29616 |
5.29540 |
5.30389 |
5.29732 |
11/14/2019 06:00 to 5:10 |
5.27991 |
5.29460 |
5.28545 |
5.29312 |
5.27539 |
5.28299 |
11/14/2019 05:00 to 4:10 |
5.27500 |
5.28178 |
5.27973 |
5.28990 |
5.28568 |
5.29150 |
11/14/2019 04:00 to 3:10 |
5.29138 |
5.29571 |
5.30679 |
5.31044 |
5.31577 |
5.31173 |
11/14/2019 03:00 to 2:10 |
5.32615 |
5.32418 |
5.33062 |
5.32984 |
5.32589 |
5.32888 |
11/14/2019 02:00 to 1:10 |
5.32411 |
5.32021 |
5.32756 |
5.32152 |
5.32806 |
5.33157 |
11/14/2019 01:00 to 0:10 |
5.30312 |
5.32201 |
5.31874 |
5.31812 |
5.31163 |
5.31735 |