|
10/12/2019 00:00 to 23:10 |
499.94 |
498.96 |
499.10 |
498.54 |
498.12 |
498.26 |
10/11/2019 23:00 to 22:10 |
499.10 |
499.38 |
499.80 |
499.66 |
500.08 |
499.94 |
10/11/2019 22:00 to 21:10 |
500.50 |
499.94 |
499.94 |
499.38 |
498.26 |
498.54 |
10/11/2019 21:00 to 20:10 |
498.40 |
498.12 |
498.12 |
498.54 |
498.68 |
498.68 |
10/11/2019 20:00 to 19:10 |
498.26 |
498.96 |
499.24 |
499.38 |
498.54 |
498.54 |
10/11/2019 19:00 to 18:10 |
498.40 |
497.56 |
497.56 |
497.98 |
497.84 |
498.12 |
10/11/2019 18:00 to 17:10 |
497.84 |
498.40 |
498.96 |
499.24 |
498.96 |
498.68 |
10/11/2019 17:00 to 16:10 |
499.24 |
499.24 |
499.80 |
499.24 |
499.10 |
498.82 |
10/11/2019 16:00 to 15:10 |
498.96 |
498.26 |
497.98 |
498.26 |
498.26 |
498.26 |
10/11/2019 15:00 to 14:10 |
498.68 |
498.12 |
497.56 |
497.00 |
496.02 |
495.46 |
10/11/2019 14:00 to 13:10 |
496.02 |
496.86 |
497.14 |
497.56 |
498.12 |
498.82 |
10/11/2019 13:00 to 12:10 |
498.12 |
497.98 |
497.14 |
497.00 |
497.00 |
496.02 |
10/11/2019 12:00 to 11:10 |
495.74 |
496.02 |
495.18 |
495.18 |
496.02 |
496.02 |
10/11/2019 11:00 to 10:10 |
496.58 |
497.28 |
497.28 |
498.12 |
497.70 |
498.26 |
10/11/2019 10:00 to 9:10 |
497.56 |
497.70 |
497.28 |
496.44 |
496.44 |
497.28 |
10/11/2019 09:00 to 8:10 |
497.00 |
496.86 |
496.16 |
496.16 |
495.74 |
496.02 |
10/11/2019 08:00 to 7:10 |
496.02 |
496.44 |
496.86 |
497.00 |
497.70 |
497.70 |
10/11/2019 07:00 to 6:10 |
498.40 |
498.54 |
498.54 |
498.68 |
498.12 |
497.70 |
10/11/2019 06:00 to 5:10 |
496.72 |
496.44 |
496.44 |
496.72 |
497.42 |
497.84 |
10/11/2019 05:00 to 4:10 |
497.42 |
497.00 |
497.70 |
498.26 |
498.40 |
498.96 |
10/11/2019 04:00 to 3:10 |
498.54 |
498.40 |
497.84 |
497.42 |
496.58 |
497.42 |
10/11/2019 03:00 to 2:10 |
498.12 |
498.82 |
498.68 |
498.68 |
498.82 |
498.40 |
10/11/2019 02:00 to 1:10 |
498.96 |
499.52 |
498.96 |
498.68 |
499.10 |
499.24 |
10/11/2019 01:00 to 0:10 |
498.26 |
499.66 |
501.06 |
500.50 |
501.20 |
501.34 |
|
10/11/2019 00:00 to 23:10 |
500.92 |
500.50 |
500.64 |
500.22 |
498.68 |
499.80 |
10/10/2019 23:00 to 22:10 |
499.94 |
499.94 |
499.38 |
498.82 |
498.26 |
498.96 |
10/10/2019 22:00 to 21:10 |
498.82 |
498.40 |
498.54 |
498.96 |
498.26 |
498.12 |
10/10/2019 21:00 to 20:10 |
497.70 |
497.98 |
498.68 |
498.12 |
499.24 |
498.96 |
10/10/2019 20:00 to 19:10 |
498.54 |
499.38 |
499.80 |
499.24 |
499.94 |
499.66 |
10/10/2019 19:00 to 18:10 |
499.24 |
499.24 |
499.10 |
499.38 |
498.68 |
499.10 |
10/10/2019 18:00 to 17:10 |
499.10 |
498.96 |
499.10 |
498.54 |
498.26 |
498.82 |
10/10/2019 17:00 to 16:10 |
499.10 |
498.82 |
497.84 |
497.56 |
498.82 |
497.84 |
10/10/2019 16:00 to 15:10 |
498.40 |
498.40 |
498.96 |
498.96 |
498.82 |
499.66 |
10/10/2019 15:00 to 14:10 |
499.24 |
498.40 |
498.82 |
499.24 |
498.54 |
499.66 |
10/10/2019 14:00 to 13:10 |
498.82 |
498.96 |
498.96 |
499.52 |
499.24 |
498.68 |
10/10/2019 13:00 to 12:10 |
498.12 |
497.42 |
496.30 |
495.60 |
496.30 |
496.44 |
10/10/2019 12:00 to 11:10 |
496.72 |
497.84 |
498.26 |
499.80 |
499.52 |
500.22 |
10/10/2019 11:00 to 10:10 |
500.22 |
500.64 |
501.34 |
500.64 |
499.80 |
499.66 |
10/10/2019 10:00 to 9:10 |
499.38 |
498.96 |
498.82 |
498.12 |
498.26 |
498.54 |
10/10/2019 09:00 to 8:10 |
498.26 |
497.42 |
497.70 |
496.72 |
496.44 |
496.30 |
10/10/2019 08:00 to 7:10 |
496.16 |
497.28 |
497.00 |
497.14 |
498.26 |
498.82 |
10/10/2019 07:00 to 6:10 |
498.96 |
499.10 |
499.52 |
499.24 |
500.08 |
499.24 |
10/10/2019 06:00 to 5:10 |
498.96 |
499.24 |
498.40 |
498.12 |
497.70 |
498.54 |
10/10/2019 05:00 to 4:10 |
498.82 |
498.68 |
498.12 |
497.84 |
498.40 |
498.68 |
10/10/2019 04:00 to 3:10 |
499.10 |
498.96 |
499.52 |
499.94 |
500.50 |
500.36 |
10/10/2019 03:00 to 2:10 |
500.64 |
500.08 |
499.80 |
500.36 |
500.36 |
501.34 |
10/10/2019 02:00 to 1:10 |
501.06 |
501.20 |
499.94 |
500.36 |
500.36 |
500.22 |
10/10/2019 01:00 to 0:10 |
499.94 |
499.38 |
500.36 |
500.36 |
499.80 |
499.94 |
|
10/10/2019 00:00 to 23:10 |
500.22 |
500.08 |
500.36 |
500.64 |
500.92 |
501.06 |
10/9/2019 23:00 to 22:10 |
501.06 |
501.06 |
500.64 |
501.20 |
500.22 |
499.66 |
10/9/2019 22:00 to 21:10 |
499.80 |
499.10 |
499.52 |
500.08 |
500.36 |
499.94 |
10/9/2019 21:00 to 20:10 |
500.78 |
500.64 |
501.06 |
502.04 |
501.06 |
501.48 |
10/9/2019 20:00 to 19:10 |
501.34 |
501.62 |
501.76 |
501.48 |
501.62 |
501.34 |
10/9/2019 19:00 to 18:10 |
501.76 |
501.06 |
500.36 |
501.06 |
500.50 |
500.78 |
10/9/2019 18:00 to 17:10 |
500.08 |
500.78 |
500.22 |
500.22 |
501.06 |
500.08 |
10/9/2019 17:00 to 16:10 |
501.06 |
500.92 |
501.20 |
501.48 |
500.78 |
501.76 |
10/9/2019 16:00 to 15:10 |
500.92 |
500.36 |
501.20 |
501.48 |
501.48 |
500.22 |
10/9/2019 15:00 to 14:10 |
501.34 |
500.92 |
500.92 |
500.78 |
500.64 |
500.08 |
10/9/2019 14:00 to 13:10 |
499.52 |
499.52 |
499.66 |
499.66 |
499.66 |
498.68 |
10/9/2019 13:00 to 12:10 |
499.10 |
499.80 |
500.50 |
500.08 |
499.94 |
500.64 |
10/9/2019 12:00 to 11:10 |
500.36 |
499.94 |
499.24 |
498.96 |
498.40 |
498.12 |
10/9/2019 11:00 to 10:10 |
498.40 |
499.10 |
499.66 |
500.92 |
500.08 |
500.64 |
10/9/2019 10:00 to 9:10 |
501.34 |
500.92 |
500.08 |
499.94 |
499.80 |
499.10 |
10/9/2019 09:00 to 8:10 |
499.10 |
498.12 |
498.12 |
498.12 |
497.84 |
498.12 |
10/9/2019 08:00 to 7:10 |
498.26 |
498.96 |
498.82 |
497.98 |
498.96 |
499.52 |
10/9/2019 07:00 to 6:10 |
499.24 |
499.66 |
499.38 |
500.36 |
500.36 |
500.50 |
10/9/2019 06:00 to 5:10 |
501.06 |
501.34 |
501.06 |
501.62 |
501.06 |
500.64 |
10/9/2019 05:00 to 4:10 |
499.80 |
499.80 |
499.94 |
499.52 |
499.38 |
500.08 |
10/9/2019 04:00 to 3:10 |
499.66 |
500.08 |
499.80 |
499.52 |
500.08 |
500.08 |
10/9/2019 03:00 to 2:10 |
500.08 |
501.34 |
500.92 |
500.36 |
500.22 |
499.80 |
10/9/2019 02:00 to 1:10 |
500.08 |
499.66 |
499.10 |
499.66 |
500.36 |
500.78 |
10/9/2019 01:00 to 0:10 |
500.50 |
500.36 |
500.22 |
500.50 |
500.78 |
501.06 |