|
12/17/2019 00:00 to 23:10 |
33.34 |
33.36 |
33.37 |
33.41 |
33.40 |
33.39 |
12/16/2019 23:00 to 22:10 |
33.39 |
33.40 |
33.42 |
33.46 |
33.46 |
33.45 |
12/16/2019 22:00 to 21:10 |
33.49 |
33.51 |
33.49 |
33.47 |
33.44 |
33.41 |
12/16/2019 21:00 to 20:10 |
33.38 |
33.37 |
33.36 |
33.33 |
33.29 |
33.29 |
12/16/2019 20:00 to 19:10 |
33.25 |
33.25 |
33.10 |
33.05 |
33.04 |
32.94 |
12/16/2019 19:00 to 18:10 |
32.98 |
33.00 |
32.96 |
33.01 |
32.91 |
32.96 |
12/16/2019 18:00 to 17:10 |
33.22 |
33.12 |
33.06 |
33.15 |
33.29 |
33.22 |
12/16/2019 17:00 to 16:10 |
33.27 |
33.33 |
33.27 |
33.25 |
32.92 |
32.88 |
12/16/2019 16:00 to 15:10 |
32.70 |
33.45 |
32.73 |
32.76 |
32.94 |
32.62 |
12/16/2019 15:00 to 14:10 |
32.76 |
32.58 |
32.50 |
32.57 |
32.52 |
32.73 |
12/16/2019 14:00 to 13:10 |
32.51 |
32.28 |
32.72 |
32.97 |
32.72 |
33.12 |
12/16/2019 13:00 to 12:10 |
33.41 |
34.34 |
34.37 |
34.38 |
34.37 |
34.38 |
12/16/2019 12:00 to 11:10 |
34.39 |
34.39 |
34.39 |
34.39 |
34.38 |
34.38 |
12/16/2019 11:00 to 10:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
34.39 |
12/16/2019 10:00 to 9:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
-- |
12/16/2019 09:00 to 8:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
34.39 |
12/16/2019 08:00 to 7:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
12/16/2019 07:00 to 6:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
12/16/2019 06:00 to 5:10 |
34.39 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
12/16/2019 05:00 to 4:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.39 |
34.39 |
12/16/2019 04:00 to 3:10 |
34.39 |
34.39 |
34.39 |
34.39 |
34.38 |
34.39 |
12/16/2019 03:00 to 2:10 |
34.39 |
34.39 |
34.39 |
34.39 |
34.39 |
34.39 |
12/16/2019 02:00 to 1:10 |
34.39 |
34.38 |
34.39 |
34.38 |
34.39 |
34.38 |
12/16/2019 01:00 to 0:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
|
12/16/2019 00:00 to 23:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
12/15/2019 23:00 to 22:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
-- |
12/15/2019 22:00 to 21:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
12/15/2019 21:00 to 20:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
12/15/2019 20:00 to 19:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
12/15/2019 19:00 to 18:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
12/15/2019 18:00 to 17:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
12/15/2019 17:00 to 16:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
12/15/2019 16:00 to 15:10 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
12/15/2019 15:00 to 14:10 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
12/15/2019 14:00 to 13:10 |
34.37 |
34.37 |
34.37 |
34.36 |
34.36 |
34.36 |
12/15/2019 13:00 to 12:10 |
34.36 |
34.35 |
34.36 |
34.35 |
34.35 |
34.35 |
12/15/2019 12:00 to 11:10 |
34.35 |
34.35 |
34.35 |
34.35 |
34.35 |
34.34 |
12/15/2019 11:00 to 10:10 |
34.34 |
34.34 |
34.33 |
34.33 |
34.34 |
34.33 |
12/15/2019 10:00 to 9:10 |
34.33 |
34.33 |
34.33 |
34.32 |
34.33 |
34.32 |
12/15/2019 09:00 to 8:10 |
34.32 |
34.32 |
34.32 |
34.32 |
34.31 |
34.31 |
12/15/2019 08:00 to 7:10 |
34.32 |
34.30 |
34.30 |
34.30 |
34.30 |
34.30 |
12/15/2019 07:00 to 6:10 |
34.29 |
34.29 |
34.29 |
34.27 |
34.28 |
34.30 |
12/15/2019 06:00 to 5:10 |
34.31 |
34.30 |
34.30 |
34.30 |
34.30 |
34.31 |
12/15/2019 05:00 to 4:10 |
34.31 |
34.30 |
34.31 |
34.31 |
34.31 |
34.31 |
12/15/2019 04:00 to 3:10 |
34.31 |
34.31 |
34.31 |
34.31 |
34.32 |
34.32 |
12/15/2019 03:00 to 2:10 |
34.33 |
34.33 |
34.32 |
34.31 |
34.31 |
34.31 |
12/15/2019 02:00 to 1:10 |
34.31 |
34.31 |
34.30 |
34.31 |
34.29 |
34.29 |
12/15/2019 01:00 to 0:10 |
34.29 |
34.28 |
34.27 |
34.30 |
34.28 |
34.28 |
|
12/15/2019 00:00 to 23:10 |
34.28 |
34.27 |
34.28 |
34.28 |
34.28 |
34.28 |
12/14/2019 23:00 to 22:10 |
34.27 |
34.27 |
34.27 |
34.26 |
34.26 |
34.26 |
12/14/2019 22:00 to 21:10 |
34.26 |
34.25 |
34.26 |
34.25 |
34.24 |
34.24 |
12/14/2019 21:00 to 20:10 |
34.24 |
34.24 |
34.23 |
34.23 |
34.24 |
34.24 |
12/14/2019 20:00 to 19:10 |
34.24 |
34.24 |
34.24 |
34.23 |
34.23 |
34.23 |
12/14/2019 19:00 to 18:10 |
34.23 |
34.23 |
34.21 |
34.21 |
34.20 |
34.21 |
12/14/2019 18:00 to 17:10 |
34.20 |
34.20 |
34.19 |
34.18 |
34.18 |
34.17 |
12/14/2019 17:00 to 16:10 |
34.17 |
34.17 |
34.17 |
34.16 |
34.16 |
34.16 |
12/14/2019 16:00 to 15:10 |
34.16 |
34.14 |
34.15 |
34.14 |
34.12 |
34.12 |
12/14/2019 15:00 to 14:10 |
34.09 |
33.97 |
33.94 |
33.86 |
33.86 |
33.77 |
12/14/2019 14:00 to 13:10 |
33.75 |
33.98 |
33.97 |
33.99 |
34.00 |
33.98 |
12/14/2019 13:00 to 12:10 |
34.07 |
34.07 |
34.12 |
34.10 |
34.09 |
34.10 |
12/14/2019 12:00 to 11:10 |
34.11 |
34.11 |
34.11 |
34.05 |
34.06 |
34.05 |
12/14/2019 11:00 to 10:10 |
34.05 |
34.03 |
34.14 |
34.14 |
34.16 |
34.15 |
12/14/2019 10:00 to 9:10 |
34.15 |
34.15 |
34.15 |
34.15 |
34.14 |
34.13 |
12/14/2019 09:00 to 8:10 |
34.12 |
34.13 |
34.10 |
34.09 |
34.08 |
34.06 |
12/14/2019 08:00 to 7:10 |
34.05 |
34.05 |
34.08 |
34.15 |
34.16 |
34.19 |
12/14/2019 07:00 to 6:10 |
34.19 |
34.20 |
34.18 |
34.17 |
34.17 |
34.16 |
12/14/2019 06:00 to 5:10 |
34.15 |
34.16 |
34.14 |
34.14 |
34.15 |
34.17 |
12/14/2019 05:00 to 4:10 |
34.17 |
34.17 |
34.18 |
34.17 |
34.16 |
34.16 |
12/14/2019 04:00 to 3:10 |
34.15 |
34.15 |
34.15 |
34.16 |
34.16 |
34.18 |
12/14/2019 03:00 to 2:10 |
34.17 |
34.17 |
34.17 |
34.16 |
34.17 |
34.17 |
12/14/2019 02:00 to 1:10 |
34.16 |
34.16 |
34.15 |
34.13 |
34.12 |
34.13 |
12/14/2019 01:00 to 0:10 |
34.13 |
34.15 |
34.17 |
34.17 |
34.19 |
34.20 |
|
12/14/2019 00:00 to 23:10 |
34.21 |
34.20 |
34.20 |
34.20 |
34.20 |
34.19 |
12/13/2019 23:00 to 22:10 |
34.20 |
34.20 |
34.19 |
34.20 |
34.20 |
34.19 |
12/13/2019 22:00 to 21:10 |
34.19 |
34.19 |
34.19 |
34.20 |
34.20 |
34.20 |
12/13/2019 21:00 to 20:10 |
34.21 |
34.22 |
34.22 |
34.20 |
34.19 |
34.19 |
12/13/2019 20:00 to 19:10 |
34.11 |
34.14 |
34.14 |
34.09 |
34.06 |
34.20 |
12/13/2019 19:00 to 18:10 |
34.34 |
34.33 |
34.34 |
34.35 |
34.36 |
34.35 |
12/13/2019 18:00 to 17:10 |
34.32 |
34.32 |
34.31 |
34.37 |
34.37 |
34.37 |
12/13/2019 17:00 to 16:10 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
12/13/2019 16:00 to 15:10 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
34.38 |
12/13/2019 15:00 to 14:10 |
34.37 |
34.37 |
34.37 |
34.38 |
34.38 |
34.39 |
12/13/2019 14:00 to 13:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
12/13/2019 13:00 to 12:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
12/13/2019 12:00 to 11:10 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
12/13/2019 11:00 to 10:10 |
34.38 |
34.38 |
34.38 |
34.37 |
34.37 |
34.37 |
12/13/2019 10:00 to 9:10 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
34.36 |
12/13/2019 09:00 to 8:10 |
34.37 |
34.36 |
34.37 |
34.36 |
34.37 |
34.37 |
12/13/2019 08:00 to 7:10 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
12/13/2019 07:00 to 6:10 |
34.37 |
34.37 |
34.37 |
34.36 |
34.37 |
34.37 |
12/13/2019 06:00 to 5:10 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
12/13/2019 05:00 to 4:10 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
12/13/2019 04:00 to 3:10 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
12/13/2019 03:00 to 2:10 |
34.37 |
34.38 |
34.37 |
34.36 |
34.37 |
34.37 |
12/13/2019 02:00 to 1:10 |
34.37 |
34.36 |
34.36 |
34.36 |
34.37 |
34.36 |
12/13/2019 01:00 to 0:10 |
34.36 |
34.37 |
34.36 |
34.35 |
34.37 |
34.34 |
|
12/13/2019 00:00 to 23:10 |
34.38 |
34.44 |
34.34 |
34.39 |
34.40 |
34.36 |
12/12/2019 23:00 to 22:10 |
34.36 |
34.36 |
34.36 |
34.34 |
34.33 |
34.33 |
12/12/2019 22:00 to 21:10 |
34.34 |
34.34 |
34.33 |
34.33 |
34.32 |
34.32 |
12/12/2019 21:00 to 20:10 |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
12/12/2019 20:00 to 19:10 |
34.30 |
34.30 |
34.30 |
34.30 |
34.31 |
34.31 |
12/12/2019 19:00 to 18:10 |
34.32 |
34.30 |
34.30 |
34.31 |
34.30 |
34.30 |
12/12/2019 18:00 to 17:10 |
34.30 |
34.30 |
34.30 |
34.29 |
34.30 |
34.30 |
12/12/2019 17:00 to 16:10 |
34.30 |
34.31 |
34.29 |
34.30 |
34.29 |
34.29 |
12/12/2019 16:00 to 15:10 |
34.29 |
34.29 |
34.28 |
34.29 |
34.28 |
34.28 |
12/12/2019 15:00 to 14:10 |
34.28 |
34.28 |
34.27 |
34.27 |
34.27 |
34.28 |
12/12/2019 14:00 to 13:10 |
34.27 |
34.27 |
34.26 |
34.26 |
34.26 |
34.27 |
12/12/2019 13:00 to 12:10 |
34.26 |
34.26 |
34.26 |
34.26 |
34.25 |
34.25 |
12/12/2019 12:00 to 11:10 |
34.25 |
34.26 |
34.26 |
34.25 |
34.26 |
34.25 |
12/12/2019 11:00 to 10:10 |
34.25 |
34.26 |
34.25 |
34.25 |
34.25 |
34.25 |
12/12/2019 10:00 to 9:10 |
34.25 |
34.25 |
34.26 |
34.26 |
34.26 |
34.26 |
12/12/2019 09:00 to 8:10 |
34.26 |
34.25 |
34.25 |
34.26 |
34.25 |
-- |
12/12/2019 08:00 to 7:10 |
34.26 |
34.26 |
34.27 |
34.27 |
34.27 |
34.28 |
12/12/2019 07:00 to 6:10 |
34.27 |
34.27 |
34.28 |
34.28 |
34.28 |
34.28 |
12/12/2019 06:00 to 5:10 |
34.28 |
34.28 |
34.28 |
34.29 |
34.28 |
34.29 |
12/12/2019 05:00 to 4:10 |
34.29 |
34.29 |
34.29 |
34.28 |
34.30 |
34.32 |
12/12/2019 04:00 to 3:10 |
34.33 |
34.36 |
34.39 |
34.30 |
34.30 |
34.30 |
12/12/2019 03:00 to 2:10 |
34.38 |
34.30 |
34.30 |
34.29 |
34.30 |
34.29 |
12/12/2019 02:00 to 1:10 |
34.35 |
34.24 |
34.28 |
34.27 |
34.27 |
34.27 |
12/12/2019 01:00 to 0:10 |
34.26 |
34.27 |
34.26 |
34.28 |
34.28 |
34.28 |
|
12/12/2019 00:00 to 23:10 |
34.26 |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
12/11/2019 23:00 to 22:10 |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
34.28 |
12/11/2019 22:00 to 21:10 |
34.28 |
34.29 |
34.27 |
34.28 |
34.28 |
34.28 |
12/11/2019 21:00 to 20:10 |
34.27 |
34.27 |
34.27 |
34.28 |
34.28 |
34.28 |
12/11/2019 20:00 to 19:10 |
34.28 |
34.28 |
34.28 |
34.27 |
34.27 |
34.27 |
12/11/2019 19:00 to 18:10 |
34.26 |
34.27 |
34.26 |
34.26 |
34.26 |
34.25 |
12/11/2019 18:00 to 17:10 |
34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
34.24 |
12/11/2019 17:00 to 16:10 |
34.24 |
34.24 |
34.24 |
34.24 |
34.24 |
34.24 |
12/11/2019 16:00 to 15:10 |
34.24 |
34.23 |
34.23 |
34.24 |
34.23 |
34.24 |
12/11/2019 15:00 to 14:10 |
34.24 |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
12/11/2019 14:00 to 13:10 |
34.23 |
34.22 |
34.22 |
34.21 |
34.22 |
34.21 |
12/11/2019 13:00 to 12:10 |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
12/11/2019 12:00 to 11:10 |
34.21 |
34.19 |
34.20 |
34.20 |
34.20 |
34.20 |
12/11/2019 11:00 to 10:10 |
34.20 |
34.19 |
34.19 |
34.19 |
34.18 |
34.17 |
12/11/2019 10:00 to 9:10 |
34.17 |
34.14 |
34.14 |
34.15 |
34.15 |
34.16 |
12/11/2019 09:00 to 8:10 |
34.16 |
34.15 |
34.14 |
34.14 |
34.13 |
34.13 |
12/11/2019 08:00 to 7:10 |
34.13 |
34.12 |
34.13 |
34.12 |
34.13 |
34.13 |
12/11/2019 07:00 to 6:10 |
34.12 |
34.11 |
34.11 |
34.11 |
34.10 |
34.09 |
12/11/2019 06:00 to 5:10 |
34.09 |
34.09 |
34.09 |
34.10 |
34.09 |
34.07 |
12/11/2019 05:00 to 4:10 |
34.06 |
34.06 |
34.05 |
34.07 |
34.05 |
34.06 |
12/11/2019 04:00 to 3:10 |
34.07 |
34.06 |
34.06 |
34.07 |
34.07 |
34.07 |
12/11/2019 03:00 to 2:10 |
34.05 |
34.03 |
33.97 |
34.01 |
34.04 |
33.98 |
12/11/2019 02:00 to 1:10 |
33.99 |
33.97 |
33.93 |
33.95 |
33.87 |
34.11 |
12/11/2019 01:00 to 0:10 |
34.25 |
34.35 |
34.27 |
34.23 |
34.22 |
34.23 |
|
12/11/2019 00:00 to 23:10 |
34.20 |
34.23 |
34.24 |
34.26 |
34.24 |
34.22 |
12/10/2019 23:00 to 22:10 |
34.24 |
34.21 |
34.22 |
34.22 |
34.22 |
34.21 |
12/10/2019 22:00 to 21:10 |
34.21 |
34.22 |
34.21 |
34.21 |
34.21 |
34.21 |
12/10/2019 21:00 to 20:10 |
34.21 |
34.21 |
34.21 |
34.19 |
34.21 |
34.20 |
12/10/2019 20:00 to 19:10 |
34.20 |
34.20 |
34.20 |
34.18 |
34.19 |
34.19 |
12/10/2019 19:00 to 18:10 |
34.19 |
34.19 |
34.20 |
34.19 |
34.19 |
34.18 |
12/10/2019 18:00 to 17:10 |
34.18 |
34.19 |
34.18 |
34.17 |
34.18 |
34.19 |
12/10/2019 17:00 to 16:10 |
34.19 |
34.19 |
34.19 |
34.18 |
34.19 |
34.19 |
12/10/2019 16:00 to 15:10 |
34.18 |
34.18 |
34.19 |
34.18 |
34.18 |
34.19 |
12/10/2019 15:00 to 14:10 |
34.18 |
34.18 |
34.20 |
34.20 |
34.18 |
34.18 |
12/10/2019 14:00 to 13:10 |
34.15 |
34.15 |
34.13 |
34.13 |
34.08 |
34.11 |
12/10/2019 13:00 to 12:10 |
34.10 |
34.08 |
34.09 |
34.00 |
34.04 |
33.99 |
12/10/2019 12:00 to 11:10 |
33.76 |
33.94 |
33.99 |
33.99 |
34.05 |
34.04 |
12/10/2019 11:00 to 10:10 |
34.09 |
34.13 |
34.15 |
34.15 |
34.10 |
34.11 |
12/10/2019 10:00 to 9:10 |
34.11 |
34.14 |
34.15 |
34.13 |
34.16 |
34.16 |
12/10/2019 09:00 to 8:10 |
34.15 |
34.11 |
34.12 |
34.19 |
34.19 |
34.19 |
12/10/2019 08:00 to 7:10 |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
34.23 |
12/10/2019 07:00 to 6:10 |
34.26 |
34.26 |
34.29 |
34.30 |
34.30 |
34.32 |
12/10/2019 06:00 to 5:10 |
34.30 |
34.30 |
34.30 |
34.30 |
34.31 |
34.33 |
12/10/2019 05:00 to 4:10 |
34.34 |
34.31 |
34.35 |
34.37 |
34.36 |
34.39 |
12/10/2019 04:00 to 3:10 |
34.32 |
34.35 |
34.30 |
34.38 |
34.33 |
34.41 |
12/10/2019 03:00 to 2:10 |
34.38 |
34.33 |
34.34 |
34.34 |
34.31 |
34.32 |
12/10/2019 02:00 to 1:10 |
34.31 |
34.31 |
34.32 |
34.30 |
34.34 |
34.33 |
12/10/2019 01:00 to 0:10 |
34.30 |
34.32 |
34.31 |
34.33 |
34.33 |
34.31 |