|
11/26/2019 00:00 to 23:10 |
5.77509 |
5.77441 |
5.77303 |
5.77293 |
5.77317 |
5.77110 |
11/25/2019 23:00 to 22:10 |
5.77279 |
5.77249 |
5.77287 |
5.76588 |
5.76496 |
5.76612 |
11/25/2019 22:00 to 21:10 |
5.76504 |
5.76650 |
5.76522 |
5.76205 |
5.76694 |
5.76195 |
11/25/2019 21:00 to 20:10 |
5.75334 |
5.75434 |
5.76626 |
5.75821 |
5.73774 |
5.71794 |
11/25/2019 20:00 to 19:10 |
5.73759 |
5.74899 |
5.73709 |
5.75517 |
5.76834 |
5.77280 |
11/25/2019 19:00 to 18:10 |
5.77284 |
5.77372 |
5.77438 |
5.77476 |
5.77455 |
5.77822 |
11/25/2019 18:00 to 17:10 |
5.77577 |
5.77752 |
5.77836 |
5.77669 |
5.77675 |
5.77534 |
11/25/2019 17:00 to 16:10 |
5.77471 |
5.77689 |
5.77455 |
5.77500 |
5.77594 |
5.77811 |
11/25/2019 16:00 to 15:10 |
5.77831 |
5.77835 |
5.77734 |
5.78178 |
5.78047 |
5.78004 |
11/25/2019 15:00 to 14:10 |
5.78087 |
5.78680 |
5.78707 |
5.78701 |
5.78567 |
5.78392 |
11/25/2019 14:00 to 13:10 |
5.78112 |
5.78203 |
5.78114 |
5.78337 |
5.78213 |
5.78298 |
11/25/2019 13:00 to 12:10 |
5.78612 |
5.78626 |
5.78876 |
5.79180 |
5.79018 |
5.78975 |
11/25/2019 12:00 to 11:10 |
5.78755 |
5.78846 |
5.78954 |
5.79256 |
5.79468 |
5.79323 |
11/25/2019 11:00 to 10:10 |
5.79028 |
5.79665 |
5.78762 |
5.79096 |
5.79273 |
5.79294 |
11/25/2019 10:00 to 9:10 |
5.79275 |
5.79685 |
5.79779 |
5.79801 |
5.79771 |
5.80303 |
11/25/2019 09:00 to 8:10 |
5.80057 |
5.80105 |
5.79997 |
5.79996 |
5.79767 |
5.80111 |
11/25/2019 08:00 to 7:10 |
5.80297 |
5.80005 |
5.80340 |
5.80019 |
5.80100 |
5.80134 |
11/25/2019 07:00 to 6:10 |
5.80258 |
5.80082 |
5.80137 |
5.80035 |
5.80221 |
5.80480 |
11/25/2019 06:00 to 5:10 |
5.80313 |
5.80319 |
5.80380 |
5.80259 |
5.80069 |
5.79877 |
11/25/2019 05:00 to 4:10 |
5.79922 |
5.79835 |
5.79670 |
5.79657 |
5.79585 |
5.79484 |
11/25/2019 04:00 to 3:10 |
5.79300 |
5.79059 |
5.78986 |
5.80213 |
5.80439 |
5.79135 |
11/25/2019 03:00 to 2:10 |
5.79165 |
5.79557 |
5.79373 |
5.79066 |
5.78938 |
5.78913 |
11/25/2019 02:00 to 1:10 |
5.79198 |
5.79170 |
5.79342 |
5.79278 |
5.79177 |
5.78993 |
11/25/2019 01:00 to 0:10 |
5.79125 |
5.78786 |
5.78500 |
5.78848 |
5.78562 |
5.78559 |
|
11/25/2019 00:00 to 23:10 |
5.79173 |
5.79242 |
5.78566 |
5.78693 |
5.79591 |
5.79591 |
11/24/2019 23:00 to 22:10 |
5.79192 |
5.79097 |
5.78458 |
5.78944 |
5.79373 |
5.78892 |
11/24/2019 22:00 to 21:10 |
5.78989 |
5.78986 |
5.78415 |
5.79499 |
5.79127 |
5.79225 |
11/24/2019 21:00 to 20:10 |
5.79021 |
5.78903 |
5.78592 |
5.77836 |
5.78047 |
5.78191 |
11/24/2019 20:00 to 19:10 |
5.78478 |
5.78254 |
5.77034 |
5.77853 |
5.77521 |
5.76706 |
11/24/2019 19:00 to 18:10 |
5.75769 |
5.75056 |
5.75676 |
5.76999 |
5.76374 |
5.75378 |
11/24/2019 18:00 to 17:10 |
5.77020 |
5.75758 |
5.76492 |
5.76311 |
5.76236 |
5.76204 |
11/24/2019 17:00 to 16:10 |
5.76899 |
5.76545 |
5.76574 |
5.75910 |
5.76907 |
5.76400 |
11/24/2019 16:00 to 15:10 |
5.76787 |
5.74635 |
5.76182 |
5.76194 |
5.73013 |
5.72510 |
11/24/2019 15:00 to 14:10 |
5.69353 |
5.72169 |
5.72962 |
5.73060 |
5.72876 |
5.72951 |
11/24/2019 14:00 to 13:10 |
5.71710 |
5.72153 |
5.75106 |
5.75630 |
5.75094 |
5.71037 |
11/24/2019 13:00 to 12:10 |
5.77981 |
5.79190 |
5.79066 |
5.79011 |
5.79006 |
5.79236 |
11/24/2019 12:00 to 11:10 |
5.79683 |
5.79859 |
5.79418 |
5.79506 |
5.79879 |
5.80817 |
11/24/2019 11:00 to 10:10 |
5.80359 |
5.79639 |
5.80472 |
5.81038 |
5.81049 |
5.80921 |
11/24/2019 10:00 to 9:10 |
5.80492 |
5.80680 |
5.81219 |
5.80845 |
5.81012 |
5.81448 |
11/24/2019 09:00 to 8:10 |
5.81006 |
5.81601 |
5.81669 |
5.81643 |
5.81583 |
5.81655 |
11/24/2019 08:00 to 7:10 |
5.81573 |
5.81639 |
5.81621 |
5.81495 |
5.81491 |
5.81486 |
11/24/2019 07:00 to 6:10 |
5.81496 |
5.81454 |
5.81658 |
5.81650 |
5.81739 |
5.81762 |
11/24/2019 06:00 to 5:10 |
5.81665 |
5.81863 |
5.81910 |
5.81832 |
5.81775 |
5.81809 |
11/24/2019 05:00 to 4:10 |
5.81821 |
5.81791 |
5.81833 |
5.81762 |
5.81823 |
5.81828 |
11/24/2019 04:00 to 3:10 |
5.81869 |
5.81850 |
5.81932 |
5.81974 |
5.81888 |
5.81930 |
11/24/2019 03:00 to 2:10 |
5.81992 |
5.82067 |
5.81959 |
5.82064 |
5.82196 |
5.83069 |
11/24/2019 02:00 to 1:10 |
5.83250 |
5.83002 |
5.82965 |
5.83172 |
5.83576 |
5.83283 |
11/24/2019 01:00 to 0:10 |
5.83152 |
5.83486 |
5.82845 |
5.83080 |
5.82629 |
5.82396 |
|
11/24/2019 00:00 to 23:10 |
5.82317 |
5.82079 |
5.82098 |
5.82227 |
5.82083 |
5.81827 |
11/23/2019 23:00 to 22:10 |
5.81973 |
5.81819 |
5.81939 |
5.81956 |
5.81993 |
5.81830 |
11/23/2019 22:00 to 21:10 |
5.81780 |
5.81868 |
5.81963 |
5.81762 |
5.81767 |
5.81736 |
11/23/2019 21:00 to 20:10 |
5.81687 |
5.81998 |
5.82079 |
5.82136 |
5.82168 |
5.82190 |
11/23/2019 20:00 to 19:10 |
5.82168 |
5.82182 |
5.82027 |
5.82352 |
5.82101 |
5.82636 |
11/23/2019 19:00 to 18:10 |
5.82366 |
5.82340 |
5.82744 |
5.82465 |
5.82487 |
5.82592 |
11/23/2019 18:00 to 17:10 |
5.82499 |
5.82483 |
5.82656 |
5.82721 |
5.82582 |
5.82702 |
11/23/2019 17:00 to 16:10 |
5.82756 |
5.82943 |
5.82891 |
5.82926 |
5.82786 |
5.82920 |
11/23/2019 16:00 to 15:10 |
5.82931 |
5.82837 |
5.82723 |
5.82841 |
5.82749 |
5.82702 |
11/23/2019 15:00 to 14:10 |
5.82766 |
5.82730 |
5.82748 |
5.82625 |
5.82738 |
5.82818 |
11/23/2019 14:00 to 13:10 |
5.82585 |
5.82561 |
5.82866 |
5.82777 |
5.82634 |
5.82858 |
11/23/2019 13:00 to 12:10 |
5.82611 |
5.82807 |
5.82747 |
5.82763 |
5.82701 |
5.82740 |
11/23/2019 12:00 to 11:10 |
5.82867 |
5.82681 |
5.82977 |
5.82707 |
5.82917 |
5.82678 |
11/23/2019 11:00 to 10:10 |
5.82915 |
5.82886 |
5.82742 |
5.82824 |
5.82739 |
5.82745 |
11/23/2019 10:00 to 9:10 |
5.82790 |
5.82840 |
5.82827 |
5.82786 |
5.82968 |
5.82874 |
11/23/2019 09:00 to 8:10 |
5.82789 |
5.82932 |
5.83128 |
5.82982 |
5.83153 |
5.83129 |
11/23/2019 08:00 to 7:10 |
5.83166 |
5.83084 |
5.83062 |
5.83153 |
5.83128 |
5.83188 |
11/23/2019 07:00 to 6:10 |
5.83239 |
5.83004 |
5.82999 |
5.82991 |
5.83065 |
5.83193 |
11/23/2019 06:00 to 5:10 |
5.83262 |
5.83145 |
5.83299 |
5.83346 |
5.83253 |
5.83230 |
11/23/2019 05:00 to 4:10 |
5.83314 |
5.83337 |
5.83414 |
5.83405 |
5.83417 |
5.83503 |
11/23/2019 04:00 to 3:10 |
5.83566 |
5.83580 |
5.83596 |
5.83728 |
5.83585 |
5.83618 |
11/23/2019 03:00 to 2:10 |
5.83406 |
5.83396 |
5.83501 |
5.83353 |
5.83319 |
5.83258 |
11/23/2019 02:00 to 1:10 |
5.83316 |
5.83475 |
5.83538 |
5.83394 |
5.83516 |
5.83416 |
11/23/2019 01:00 to 0:10 |
5.83638 |
5.83795 |
5.84057 |
5.84182 |
5.83861 |
5.83776 |