|
11/30/2019 00:00 to 23:10 |
5.75349 |
5.74847 |
5.75155 |
5.74557 |
5.74432 |
5.73981 |
11/29/2019 23:00 to 22:10 |
5.73580 |
5.73333 |
5.73203 |
5.73036 |
5.72803 |
5.72772 |
11/29/2019 22:00 to 21:10 |
5.72508 |
5.72413 |
5.72241 |
5.72213 |
5.72118 |
5.72177 |
11/29/2019 21:00 to 20:10 |
5.72366 |
5.72132 |
5.72251 |
5.72248 |
5.72466 |
5.72327 |
11/29/2019 20:00 to 19:10 |
5.72387 |
5.72478 |
5.72475 |
5.72511 |
5.72320 |
5.73094 |
11/29/2019 19:00 to 18:10 |
5.72935 |
5.73238 |
5.72942 |
5.72976 |
5.72618 |
5.72336 |
11/29/2019 18:00 to 17:10 |
5.72493 |
5.72256 |
5.72773 |
5.72536 |
5.72495 |
5.70538 |
11/29/2019 17:00 to 16:10 |
5.70443 |
5.70259 |
5.70782 |
5.71725 |
5.72119 |
5.71924 |
11/29/2019 16:00 to 15:10 |
5.72466 |
5.72819 |
5.72734 |
5.73518 |
5.72806 |
5.70006 |
11/29/2019 15:00 to 14:10 |
5.71125 |
5.69484 |
5.72608 |
5.72930 |
5.72322 |
5.72287 |
11/29/2019 14:00 to 13:10 |
5.72685 |
5.72625 |
5.71923 |
5.71881 |
5.70991 |
5.69936 |
11/29/2019 13:00 to 12:10 |
5.69714 |
5.70177 |
5.71080 |
5.70819 |
5.69079 |
5.71603 |
11/29/2019 12:00 to 11:10 |
5.71881 |
5.69705 |
5.71668 |
5.68962 |
5.70004 |
5.71217 |
11/29/2019 11:00 to 10:10 |
5.72426 |
5.69716 |
5.70714 |
5.69340 |
5.69389 |
5.69592 |
11/29/2019 10:00 to 9:10 |
5.70552 |
5.68346 |
5.68627 |
5.70491 |
5.72002 |
5.72018 |
11/29/2019 09:00 to 8:10 |
5.75338 |
5.76060 |
5.76477 |
5.76715 |
5.76143 |
5.75932 |
11/29/2019 08:00 to 7:10 |
5.76676 |
5.76680 |
5.76084 |
5.76906 |
5.76849 |
5.76816 |
11/29/2019 07:00 to 6:10 |
5.76775 |
5.76826 |
5.76803 |
5.76901 |
5.77033 |
5.77038 |
11/29/2019 06:00 to 5:10 |
5.76851 |
5.76855 |
5.77067 |
5.77078 |
5.77150 |
5.77138 |
11/29/2019 05:00 to 4:10 |
5.77107 |
5.77161 |
5.76995 |
5.77104 |
5.77222 |
5.77179 |
11/29/2019 04:00 to 3:10 |
5.77173 |
5.77108 |
5.77034 |
5.77080 |
5.77104 |
5.77194 |
11/29/2019 03:00 to 2:10 |
5.77168 |
5.77135 |
5.77042 |
5.77027 |
5.77033 |
5.77020 |
11/29/2019 02:00 to 1:10 |
5.77180 |
5.76938 |
5.77092 |
5.76963 |
5.76978 |
5.77092 |
11/29/2019 01:00 to 0:10 |
5.76855 |
5.76852 |
5.76801 |
5.76826 |
5.77062 |
5.76815 |
|
11/29/2019 00:00 to 23:10 |
5.76799 |
5.76833 |
5.76871 |
5.76807 |
5.76784 |
5.76577 |
11/28/2019 23:00 to 22:10 |
5.76824 |
5.76950 |
5.76751 |
5.76524 |
5.76655 |
5.76715 |
11/28/2019 22:00 to 21:10 |
5.76957 |
5.76432 |
5.76616 |
5.76308 |
5.76769 |
5.76526 |
11/28/2019 21:00 to 20:10 |
5.76797 |
5.76735 |
5.76990 |
5.76830 |
5.76965 |
5.76847 |
11/28/2019 20:00 to 19:10 |
5.76747 |
5.76545 |
5.76711 |
5.77061 |
5.76927 |
5.77161 |
11/28/2019 19:00 to 18:10 |
5.77176 |
5.77166 |
5.77393 |
5.77516 |
5.77515 |
5.77477 |
11/28/2019 18:00 to 17:10 |
5.77901 |
5.77951 |
5.77799 |
5.78125 |
5.77987 |
5.77851 |
11/28/2019 17:00 to 16:10 |
5.78101 |
5.78066 |
5.77913 |
5.78256 |
5.77932 |
5.77920 |
11/28/2019 16:00 to 15:10 |
5.78354 |
5.77934 |
5.78513 |
5.78743 |
5.78760 |
5.78716 |
11/28/2019 15:00 to 14:10 |
5.78501 |
5.78403 |
5.78229 |
5.78428 |
5.78319 |
5.78534 |
11/28/2019 14:00 to 13:10 |
5.78292 |
5.78251 |
5.78327 |
5.78605 |
5.78286 |
5.76863 |
11/28/2019 13:00 to 12:10 |
5.76433 |
5.76135 |
5.76067 |
5.76219 |
5.75927 |
5.76149 |
11/28/2019 12:00 to 11:10 |
5.76239 |
5.76513 |
5.76685 |
5.76846 |
5.77335 |
5.77922 |
11/28/2019 11:00 to 10:10 |
5.77753 |
5.80189 |
5.80270 |
5.80186 |
5.79880 |
5.79906 |
11/28/2019 10:00 to 9:10 |
5.79744 |
5.79917 |
5.79964 |
5.79941 |
5.80219 |
5.79663 |
11/28/2019 09:00 to 8:10 |
5.79483 |
5.79591 |
5.79380 |
5.79621 |
5.79095 |
5.79458 |
11/28/2019 08:00 to 7:10 |
5.79195 |
5.79322 |
5.79626 |
5.79105 |
5.79192 |
5.79131 |
11/28/2019 07:00 to 6:10 |
5.79594 |
5.79359 |
5.78742 |
5.78215 |
5.77742 |
5.78300 |
11/28/2019 06:00 to 5:10 |
5.79061 |
5.79620 |
5.79846 |
5.79528 |
5.79448 |
5.80921 |
11/28/2019 05:00 to 4:10 |
5.81016 |
5.81012 |
5.81236 |
5.80843 |
5.80816 |
5.80714 |
11/28/2019 04:00 to 3:10 |
5.80561 |
5.80688 |
5.80682 |
5.80515 |
5.80481 |
5.80655 |
11/28/2019 03:00 to 2:10 |
5.80499 |
5.80406 |
5.80711 |
5.80707 |
5.80717 |
5.80701 |
11/28/2019 02:00 to 1:10 |
5.80657 |
5.80831 |
5.80712 |
5.80783 |
5.80667 |
5.80660 |
11/28/2019 01:00 to 0:10 |
5.80779 |
5.80816 |
5.80721 |
5.80796 |
5.80807 |
5.80855 |
|
11/28/2019 00:00 to 23:10 |
5.80820 |
5.80774 |
5.80797 |
5.80752 |
5.80733 |
5.80712 |
11/27/2019 23:00 to 22:10 |
5.80717 |
5.80687 |
5.80666 |
5.80579 |
5.80504 |
5.80689 |
11/27/2019 22:00 to 21:10 |
5.80713 |
5.80586 |
5.80578 |
5.80750 |
5.80610 |
5.80624 |
11/27/2019 21:00 to 20:10 |
5.80764 |
5.80725 |
5.80644 |
5.80475 |
5.80541 |
5.80595 |
11/27/2019 20:00 to 19:10 |
5.80557 |
5.80480 |
5.80486 |
5.80334 |
5.80474 |
5.80306 |
11/27/2019 19:00 to 18:10 |
5.80226 |
5.80362 |
5.80313 |
5.80383 |
5.80390 |
5.80343 |
11/27/2019 18:00 to 17:10 |
5.80451 |
5.80279 |
5.80325 |
5.80071 |
5.80303 |
5.80335 |
11/27/2019 17:00 to 16:10 |
5.80406 |
5.80253 |
5.80322 |
5.80360 |
5.80172 |
5.80217 |
11/27/2019 16:00 to 15:10 |
5.80352 |
5.80331 |
5.80305 |
5.80512 |
5.80558 |
5.80594 |
11/27/2019 15:00 to 14:10 |
5.80363 |
5.80506 |
5.80431 |
5.80424 |
5.80498 |
5.80494 |
11/27/2019 14:00 to 13:10 |
5.80268 |
5.80399 |
5.80351 |
5.80380 |
5.80276 |
5.80329 |
11/27/2019 13:00 to 12:10 |
5.80472 |
5.80512 |
5.80550 |
5.80589 |
5.80496 |
5.80410 |
11/27/2019 12:00 to 11:10 |
5.80557 |
5.80493 |
5.80670 |
5.80482 |
5.80512 |
5.80499 |
11/27/2019 11:00 to 10:10 |
5.80614 |
5.80466 |
5.80726 |
5.80765 |
5.80675 |
5.80845 |
11/27/2019 10:00 to 9:10 |
5.80890 |
5.80751 |
5.80758 |
5.80758 |
5.80918 |
5.80900 |
11/27/2019 09:00 to 8:10 |
5.80570 |
5.80721 |
5.80325 |
5.79830 |
5.79800 |
5.80080 |
11/27/2019 08:00 to 7:10 |
5.80140 |
5.79888 |
5.80052 |
5.79903 |
5.79463 |
5.79898 |
11/27/2019 07:00 to 6:10 |
5.79798 |
5.79582 |
5.79249 |
5.79522 |
5.80120 |
5.79762 |
11/27/2019 06:00 to 5:10 |
5.80787 |
5.80960 |
5.81042 |
5.81041 |
5.81297 |
5.81541 |
11/27/2019 05:00 to 4:10 |
5.81599 |
5.81706 |
5.81803 |
5.82025 |
5.82093 |
5.81888 |
11/27/2019 04:00 to 3:10 |
5.81901 |
5.81703 |
5.81711 |
5.81684 |
5.81652 |
5.81811 |
11/27/2019 03:00 to 2:10 |
5.81698 |
5.81499 |
5.81352 |
5.81259 |
5.81208 |
5.81436 |
11/27/2019 02:00 to 1:10 |
5.81474 |
5.81548 |
5.81495 |
5.81309 |
5.81339 |
5.81483 |
11/27/2019 01:00 to 0:10 |
5.81273 |
5.81231 |
5.80977 |
5.80920 |
5.80797 |
5.80649 |