|
12/14/2019 00:00 to 23:10 |
5.73305 |
5.72874 |
5.72918 |
5.73110 |
5.73022 |
5.72885 |
12/13/2019 23:00 to 22:10 |
5.73135 |
5.73248 |
5.73131 |
5.73429 |
5.73433 |
5.73322 |
12/13/2019 22:00 to 21:10 |
5.73105 |
5.73220 |
5.73308 |
5.73637 |
5.73640 |
5.73513 |
12/13/2019 21:00 to 20:10 |
5.73903 |
5.74219 |
5.74339 |
5.74079 |
5.73981 |
5.73948 |
12/13/2019 20:00 to 19:10 |
5.72462 |
5.73062 |
5.72926 |
5.72057 |
5.71873 |
5.74464 |
12/13/2019 19:00 to 18:10 |
5.77033 |
5.76742 |
5.77163 |
5.77493 |
5.77850 |
5.77495 |
12/13/2019 18:00 to 17:10 |
5.76574 |
5.77068 |
5.77181 |
5.77942 |
5.78003 |
5.78069 |
12/13/2019 17:00 to 16:10 |
5.78059 |
5.78252 |
5.78250 |
5.78275 |
5.78320 |
5.78278 |
12/13/2019 16:00 to 15:10 |
5.78506 |
5.78527 |
5.78612 |
5.78600 |
5.78679 |
5.78682 |
12/13/2019 15:00 to 14:10 |
5.78742 |
5.78796 |
5.78871 |
5.78985 |
5.79069 |
5.79069 |
12/13/2019 14:00 to 13:10 |
5.79141 |
5.79184 |
5.79219 |
5.79263 |
5.79267 |
5.79322 |
12/13/2019 13:00 to 12:10 |
5.79428 |
5.79394 |
5.79442 |
5.79493 |
5.79525 |
5.79532 |
12/13/2019 12:00 to 11:10 |
5.79596 |
5.79621 |
5.79723 |
5.79720 |
5.79761 |
5.79788 |
12/13/2019 11:00 to 10:10 |
5.79689 |
5.79783 |
5.79754 |
5.79602 |
5.79686 |
5.79475 |
12/13/2019 10:00 to 9:10 |
5.79503 |
5.79620 |
5.79515 |
5.79528 |
5.79685 |
5.79678 |
12/13/2019 09:00 to 8:10 |
5.79754 |
5.79720 |
5.79806 |
5.79864 |
5.79862 |
5.79857 |
12/13/2019 08:00 to 7:10 |
5.79924 |
5.79964 |
5.79963 |
5.80073 |
5.80191 |
5.80275 |
12/13/2019 07:00 to 6:10 |
5.80319 |
5.80604 |
5.80595 |
5.80784 |
5.81052 |
5.81040 |
12/13/2019 06:00 to 5:10 |
5.81161 |
5.81276 |
5.81346 |
5.81421 |
5.81433 |
5.81064 |
12/13/2019 05:00 to 4:10 |
5.82051 |
5.82013 |
5.82103 |
5.82404 |
5.81949 |
5.82269 |
12/13/2019 04:00 to 3:10 |
5.82219 |
5.82339 |
5.82199 |
5.82043 |
5.82302 |
5.81782 |
12/13/2019 03:00 to 2:10 |
5.81746 |
5.81618 |
5.81498 |
5.80943 |
5.81135 |
5.81279 |
12/13/2019 02:00 to 1:10 |
5.81241 |
5.81246 |
5.80837 |
5.80662 |
5.80308 |
5.80362 |
12/13/2019 01:00 to 0:10 |
5.80404 |
5.80543 |
5.80315 |
5.80131 |
5.80093 |
5.80637 |
|
12/13/2019 00:00 to 23:10 |
5.79963 |
5.80158 |
5.78513 |
5.78826 |
5.79190 |
5.78062 |
12/12/2019 23:00 to 22:10 |
5.78232 |
5.77767 |
5.77496 |
5.76799 |
5.76708 |
5.76513 |
12/12/2019 22:00 to 21:10 |
5.76574 |
5.76204 |
5.76209 |
5.75878 |
5.75627 |
5.75594 |
12/12/2019 21:00 to 20:10 |
5.75512 |
5.75334 |
5.75321 |
5.75310 |
5.75156 |
5.75136 |
12/12/2019 20:00 to 19:10 |
5.75017 |
5.75001 |
5.75035 |
5.74941 |
5.74951 |
5.75094 |
12/12/2019 19:00 to 18:10 |
5.75057 |
5.75097 |
5.75050 |
5.74872 |
5.74938 |
5.74967 |
12/12/2019 18:00 to 17:10 |
5.74864 |
5.74910 |
5.74930 |
5.75080 |
5.75155 |
5.75296 |
12/12/2019 17:00 to 16:10 |
5.75301 |
5.75161 |
5.75136 |
5.75221 |
5.75275 |
5.75308 |
12/12/2019 16:00 to 15:10 |
5.75184 |
5.75276 |
5.75128 |
5.75059 |
5.75105 |
5.75119 |
12/12/2019 15:00 to 14:10 |
5.75067 |
5.74992 |
5.74981 |
5.74883 |
5.74822 |
5.74781 |
12/12/2019 14:00 to 13:10 |
5.74845 |
5.74647 |
5.74696 |
5.74655 |
5.74664 |
5.74511 |
12/12/2019 13:00 to 12:10 |
5.74376 |
5.74374 |
5.74420 |
5.74300 |
5.74451 |
5.74448 |
12/12/2019 12:00 to 11:10 |
5.74545 |
5.74484 |
5.74557 |
5.74664 |
5.74822 |
5.74950 |
12/12/2019 11:00 to 10:10 |
5.74928 |
5.74938 |
5.74977 |
5.75029 |
5.75048 |
5.75026 |
12/12/2019 10:00 to 9:10 |
5.75023 |
5.75095 |
5.75252 |
5.75494 |
5.75695 |
5.75918 |
12/12/2019 09:00 to 8:10 |
5.76035 |
5.76253 |
5.76088 |
5.75912 |
5.75685 |
5.75526 |
12/12/2019 08:00 to 7:10 |
5.75562 |
5.75691 |
5.76032 |
5.76524 |
5.76851 |
5.77147 |
12/12/2019 07:00 to 6:10 |
5.77563 |
5.77963 |
5.77633 |
5.77562 |
5.78036 |
5.78765 |
12/12/2019 06:00 to 5:10 |
5.79033 |
5.78971 |
5.78875 |
5.79028 |
5.79215 |
5.79537 |
12/12/2019 05:00 to 4:10 |
5.79797 |
5.79766 |
5.80353 |
5.80634 |
5.81988 |
5.83470 |
12/12/2019 04:00 to 3:10 |
5.84086 |
5.83535 |
5.85245 |
5.80721 |
5.80958 |
5.79109 |
12/12/2019 03:00 to 2:10 |
5.80949 |
5.79502 |
5.78971 |
5.78926 |
5.78960 |
5.78533 |
12/12/2019 02:00 to 1:10 |
5.80096 |
5.77490 |
5.77915 |
5.78002 |
5.77323 |
5.77281 |
12/12/2019 01:00 to 0:10 |
5.77295 |
5.77471 |
5.77337 |
5.77533 |
5.77458 |
5.76963 |
|
12/12/2019 00:00 to 23:10 |
5.76701 |
5.77040 |
5.76814 |
5.76732 |
5.76323 |
5.76023 |
12/11/2019 23:00 to 22:10 |
5.76120 |
5.76160 |
5.75807 |
5.75757 |
5.75410 |
5.75565 |
12/11/2019 22:00 to 21:10 |
5.75481 |
5.75321 |
5.75001 |
5.74986 |
5.74816 |
5.74799 |
12/11/2019 21:00 to 20:10 |
5.74711 |
5.74717 |
5.74710 |
5.74816 |
5.74729 |
5.74683 |
12/11/2019 20:00 to 19:10 |
5.74856 |
5.74685 |
5.74709 |
5.74819 |
5.74601 |
5.74538 |
12/11/2019 19:00 to 18:10 |
5.74482 |
5.74630 |
5.74535 |
5.74606 |
5.74344 |
5.74194 |
12/11/2019 18:00 to 17:10 |
5.74269 |
5.74154 |
5.74223 |
5.74354 |
5.74195 |
5.74050 |
12/11/2019 17:00 to 16:10 |
5.74240 |
5.74137 |
5.73886 |
5.74104 |
5.74159 |
5.74173 |
12/11/2019 16:00 to 15:10 |
5.74433 |
5.74170 |
5.74035 |
5.74252 |
5.74127 |
5.74204 |
12/11/2019 15:00 to 14:10 |
5.74123 |
5.73997 |
5.74205 |
5.74522 |
5.74079 |
5.74009 |
12/11/2019 14:00 to 13:10 |
5.74406 |
5.74330 |
5.74326 |
5.74063 |
5.74290 |
5.74100 |
12/11/2019 13:00 to 12:10 |
5.74041 |
5.74067 |
5.74199 |
5.73987 |
5.74307 |
5.74334 |
12/11/2019 12:00 to 11:10 |
5.74281 |
5.73867 |
5.74160 |
5.74192 |
5.73796 |
5.74036 |
12/11/2019 11:00 to 10:10 |
5.74056 |
5.73507 |
5.73772 |
5.73677 |
5.73313 |
5.73596 |
12/11/2019 10:00 to 9:10 |
5.73566 |
5.73166 |
5.73311 |
5.73459 |
5.73847 |
5.73772 |
12/11/2019 09:00 to 8:10 |
5.73908 |
5.73400 |
5.73552 |
5.73409 |
5.73260 |
5.73413 |
12/11/2019 08:00 to 7:10 |
5.73426 |
5.73339 |
5.73741 |
5.73670 |
5.73571 |
5.73705 |
12/11/2019 07:00 to 6:10 |
5.73917 |
5.73473 |
5.73554 |
5.73691 |
5.73759 |
5.73799 |
12/11/2019 06:00 to 5:10 |
5.73953 |
5.74006 |
5.74030 |
5.74192 |
5.74259 |
5.74172 |
12/11/2019 05:00 to 4:10 |
5.73978 |
5.73994 |
5.74070 |
5.74310 |
5.74306 |
5.74467 |
12/11/2019 04:00 to 3:10 |
5.74499 |
5.74432 |
5.74308 |
5.74344 |
5.74065 |
5.74183 |
12/11/2019 03:00 to 2:10 |
5.74512 |
5.74874 |
5.75655 |
5.72534 |
5.72207 |
5.70996 |
12/11/2019 02:00 to 1:10 |
5.70827 |
5.69617 |
5.68638 |
5.70455 |
5.71485 |
5.83738 |
12/11/2019 01:00 to 0:10 |
5.76294 |
5.78871 |
5.76228 |
5.76040 |
5.76140 |
5.76805 |