|
12/15/2019 00:00 to 23:10 |
5.77540 |
5.77042 |
5.76861 |
5.76448 |
5.76234 |
5.75863 |
12/14/2019 23:00 to 22:10 |
5.75668 |
5.75459 |
5.75220 |
5.74957 |
5.74657 |
5.74641 |
12/14/2019 22:00 to 21:10 |
5.74437 |
5.74080 |
5.74204 |
5.74110 |
5.73686 |
5.73760 |
12/14/2019 21:00 to 20:10 |
5.73655 |
5.73339 |
5.73126 |
5.73034 |
5.73339 |
5.73544 |
12/14/2019 20:00 to 19:10 |
5.73351 |
5.73398 |
5.73423 |
5.73096 |
5.73037 |
5.73302 |
12/14/2019 19:00 to 18:10 |
5.73058 |
5.73098 |
5.72793 |
5.72439 |
5.72470 |
5.72607 |
12/14/2019 18:00 to 17:10 |
5.72692 |
5.72290 |
5.72083 |
5.71791 |
5.71782 |
5.71839 |
12/14/2019 17:00 to 16:10 |
5.71649 |
5.71502 |
5.71603 |
5.71586 |
5.71365 |
5.71224 |
12/14/2019 16:00 to 15:10 |
5.71460 |
5.70832 |
5.71275 |
5.70983 |
5.70366 |
5.70324 |
12/14/2019 15:00 to 14:10 |
5.69768 |
5.66833 |
5.66381 |
5.64955 |
5.65269 |
5.63553 |
12/14/2019 14:00 to 13:10 |
5.63723 |
5.67565 |
5.67282 |
5.67542 |
5.67609 |
5.67042 |
12/14/2019 13:00 to 12:10 |
5.69456 |
5.69068 |
5.70134 |
5.69904 |
5.69755 |
5.69756 |
12/14/2019 12:00 to 11:10 |
5.70320 |
5.70208 |
5.70213 |
5.69673 |
5.69102 |
5.69247 |
12/14/2019 11:00 to 10:10 |
5.69108 |
5.68652 |
5.71647 |
5.71721 |
5.72291 |
5.72064 |
12/14/2019 10:00 to 9:10 |
5.72077 |
5.72181 |
5.72278 |
5.71980 |
5.71849 |
5.71816 |
12/14/2019 09:00 to 8:10 |
5.71374 |
5.71713 |
5.71227 |
5.70985 |
5.70768 |
5.70761 |
12/14/2019 08:00 to 7:10 |
5.70209 |
5.70092 |
5.71306 |
5.72950 |
5.73126 |
5.74041 |
12/14/2019 07:00 to 6:10 |
5.74264 |
5.74006 |
5.73696 |
5.73153 |
5.73158 |
5.73227 |
12/14/2019 06:00 to 5:10 |
5.72887 |
5.72788 |
5.72837 |
5.72791 |
5.73261 |
5.73927 |
12/14/2019 05:00 to 4:10 |
5.73905 |
5.73966 |
5.74185 |
5.74198 |
5.74003 |
5.73755 |
12/14/2019 04:00 to 3:10 |
5.73523 |
5.73465 |
5.73489 |
5.73690 |
5.73587 |
5.74110 |
12/14/2019 03:00 to 2:10 |
5.73812 |
5.73796 |
5.73518 |
5.73478 |
5.73777 |
5.73809 |
12/14/2019 02:00 to 1:10 |
5.73573 |
5.73454 |
5.72953 |
5.72681 |
5.72248 |
5.72313 |
12/14/2019 01:00 to 0:10 |
5.71924 |
5.72123 |
5.72418 |
5.72459 |
5.72831 |
5.73074 |
|
12/14/2019 00:00 to 23:10 |
5.73305 |
5.72874 |
5.72918 |
5.73110 |
5.73022 |
5.72885 |
12/13/2019 23:00 to 22:10 |
5.73135 |
5.73248 |
5.73131 |
5.73429 |
5.73433 |
5.73322 |
12/13/2019 22:00 to 21:10 |
5.73105 |
5.73220 |
5.73308 |
5.73637 |
5.73640 |
5.73513 |
12/13/2019 21:00 to 20:10 |
5.73903 |
5.74219 |
5.74339 |
5.74079 |
5.73981 |
5.73948 |
12/13/2019 20:00 to 19:10 |
5.72462 |
5.73062 |
5.72926 |
5.72057 |
5.71873 |
5.74464 |
12/13/2019 19:00 to 18:10 |
5.77033 |
5.76742 |
5.77163 |
5.77493 |
5.77850 |
5.77495 |
12/13/2019 18:00 to 17:10 |
5.76574 |
5.77068 |
5.77181 |
5.77942 |
5.78003 |
5.78069 |
12/13/2019 17:00 to 16:10 |
5.78059 |
5.78252 |
5.78250 |
5.78275 |
5.78320 |
5.78278 |
12/13/2019 16:00 to 15:10 |
5.78506 |
5.78527 |
5.78612 |
5.78600 |
5.78679 |
5.78682 |
12/13/2019 15:00 to 14:10 |
5.78742 |
5.78796 |
5.78871 |
5.78985 |
5.79069 |
5.79069 |
12/13/2019 14:00 to 13:10 |
5.79141 |
5.79184 |
5.79219 |
5.79263 |
5.79267 |
5.79322 |
12/13/2019 13:00 to 12:10 |
5.79428 |
5.79394 |
5.79442 |
5.79493 |
5.79525 |
5.79532 |
12/13/2019 12:00 to 11:10 |
5.79596 |
5.79621 |
5.79723 |
5.79720 |
5.79761 |
5.79788 |
12/13/2019 11:00 to 10:10 |
5.79689 |
5.79783 |
5.79754 |
5.79602 |
5.79686 |
5.79475 |
12/13/2019 10:00 to 9:10 |
5.79503 |
5.79620 |
5.79515 |
5.79528 |
5.79685 |
5.79678 |
12/13/2019 09:00 to 8:10 |
5.79754 |
5.79720 |
5.79806 |
5.79864 |
5.79862 |
5.79857 |
12/13/2019 08:00 to 7:10 |
5.79924 |
5.79964 |
5.79963 |
5.80073 |
5.80191 |
5.80275 |
12/13/2019 07:00 to 6:10 |
5.80319 |
5.80604 |
5.80595 |
5.80784 |
5.81052 |
5.81040 |
12/13/2019 06:00 to 5:10 |
5.81161 |
5.81276 |
5.81346 |
5.81421 |
5.81433 |
5.81064 |
12/13/2019 05:00 to 4:10 |
5.82051 |
5.82013 |
5.82103 |
5.82404 |
5.81949 |
5.82269 |
12/13/2019 04:00 to 3:10 |
5.82219 |
5.82339 |
5.82199 |
5.82043 |
5.82302 |
5.81782 |
12/13/2019 03:00 to 2:10 |
5.81746 |
5.81618 |
5.81498 |
5.80943 |
5.81135 |
5.81279 |
12/13/2019 02:00 to 1:10 |
5.81241 |
5.81246 |
5.80837 |
5.80662 |
5.80308 |
5.80362 |
12/13/2019 01:00 to 0:10 |
5.80404 |
5.80543 |
5.80315 |
5.80131 |
5.80093 |
5.80637 |
|
12/13/2019 00:00 to 23:10 |
5.79963 |
5.80158 |
5.78513 |
5.78826 |
5.79190 |
5.78062 |
12/12/2019 23:00 to 22:10 |
5.78232 |
5.77767 |
5.77496 |
5.76799 |
5.76708 |
5.76513 |
12/12/2019 22:00 to 21:10 |
5.76574 |
5.76204 |
5.76209 |
5.75878 |
5.75627 |
5.75594 |
12/12/2019 21:00 to 20:10 |
5.75512 |
5.75334 |
5.75321 |
5.75310 |
5.75156 |
5.75136 |
12/12/2019 20:00 to 19:10 |
5.75017 |
5.75001 |
5.75035 |
5.74941 |
5.74951 |
5.75094 |
12/12/2019 19:00 to 18:10 |
5.75057 |
5.75097 |
5.75050 |
5.74872 |
5.74938 |
5.74967 |
12/12/2019 18:00 to 17:10 |
5.74864 |
5.74910 |
5.74930 |
5.75080 |
5.75155 |
5.75296 |
12/12/2019 17:00 to 16:10 |
5.75301 |
5.75161 |
5.75136 |
5.75221 |
5.75275 |
5.75308 |
12/12/2019 16:00 to 15:10 |
5.75184 |
5.75276 |
5.75128 |
5.75059 |
5.75105 |
5.75119 |
12/12/2019 15:00 to 14:10 |
5.75067 |
5.74992 |
5.74981 |
5.74883 |
5.74822 |
5.74781 |
12/12/2019 14:00 to 13:10 |
5.74845 |
5.74647 |
5.74696 |
5.74655 |
5.74664 |
5.74511 |
12/12/2019 13:00 to 12:10 |
5.74376 |
5.74374 |
5.74420 |
5.74300 |
5.74451 |
5.74448 |
12/12/2019 12:00 to 11:10 |
5.74545 |
5.74484 |
5.74557 |
5.74664 |
5.74822 |
5.74950 |
12/12/2019 11:00 to 10:10 |
5.74928 |
5.74938 |
5.74977 |
5.75029 |
5.75048 |
5.75026 |
12/12/2019 10:00 to 9:10 |
5.75023 |
5.75095 |
5.75252 |
5.75494 |
5.75695 |
5.75918 |
12/12/2019 09:00 to 8:10 |
5.76035 |
5.76253 |
5.76088 |
5.75912 |
5.75685 |
5.75526 |
12/12/2019 08:00 to 7:10 |
5.75562 |
5.75691 |
5.76032 |
5.76524 |
5.76851 |
5.77147 |
12/12/2019 07:00 to 6:10 |
5.77563 |
5.77963 |
5.77633 |
5.77562 |
5.78036 |
5.78765 |
12/12/2019 06:00 to 5:10 |
5.79033 |
5.78971 |
5.78875 |
5.79028 |
5.79215 |
5.79537 |
12/12/2019 05:00 to 4:10 |
5.79797 |
5.79766 |
5.80353 |
5.80634 |
5.81988 |
5.83470 |
12/12/2019 04:00 to 3:10 |
5.84086 |
5.83535 |
5.85245 |
5.80721 |
5.80958 |
5.79109 |
12/12/2019 03:00 to 2:10 |
5.80949 |
5.79502 |
5.78971 |
5.78926 |
5.78960 |
5.78533 |
12/12/2019 02:00 to 1:10 |
5.80096 |
5.77490 |
5.77915 |
5.78002 |
5.77323 |
5.77281 |
12/12/2019 01:00 to 0:10 |
5.77295 |
5.77471 |
5.77337 |
5.77533 |
5.77458 |
5.76963 |