|
12/16/2019 00:00 to 23:10 |
5.78871 |
5.78836 |
5.78731 |
5.78505 |
5.78413 |
5.78434 |
12/15/2019 23:00 to 22:10 |
5.78362 |
5.78221 |
5.78130 |
5.78116 |
5.78059 |
5.78004 |
12/15/2019 22:00 to 21:10 |
5.78017 |
5.77968 |
5.77952 |
5.77915 |
5.77938 |
5.77865 |
12/15/2019 21:00 to 20:10 |
5.77886 |
5.77929 |
5.77877 |
5.77792 |
5.77885 |
5.77857 |
12/15/2019 20:00 to 19:10 |
5.77856 |
5.77775 |
5.77723 |
5.77716 |
5.77728 |
5.77837 |
12/15/2019 19:00 to 18:10 |
5.77743 |
5.77717 |
5.77830 |
5.77845 |
5.77871 |
5.77821 |
12/15/2019 18:00 to 17:10 |
5.77830 |
5.77794 |
5.77850 |
5.77817 |
5.77746 |
5.77948 |
12/15/2019 17:00 to 16:10 |
5.78107 |
5.78082 |
5.78074 |
5.78083 |
5.78087 |
5.78088 |
12/15/2019 16:00 to 15:10 |
5.77976 |
5.77928 |
5.78066 |
5.78066 |
5.78000 |
5.78049 |
12/15/2019 15:00 to 14:10 |
5.78009 |
5.77949 |
5.78023 |
5.78094 |
5.78086 |
5.77880 |
12/15/2019 14:00 to 13:10 |
5.77951 |
5.77908 |
5.77867 |
5.77896 |
5.77805 |
5.77745 |
12/15/2019 13:00 to 12:10 |
5.77752 |
5.77427 |
5.77443 |
5.77626 |
5.77360 |
5.77468 |
12/15/2019 12:00 to 11:10 |
5.77458 |
5.77496 |
5.77568 |
5.77426 |
5.77521 |
5.77407 |
12/15/2019 11:00 to 10:10 |
5.77555 |
5.77480 |
5.77392 |
5.77417 |
5.77329 |
5.77435 |
12/15/2019 10:00 to 9:10 |
5.77497 |
5.77280 |
5.77374 |
5.77355 |
5.77364 |
5.77298 |
12/15/2019 09:00 to 8:10 |
5.77385 |
5.77403 |
5.77402 |
5.77471 |
5.77344 |
5.77447 |
12/15/2019 08:00 to 7:10 |
5.77531 |
5.77534 |
5.77758 |
5.77875 |
5.77951 |
5.78312 |
12/15/2019 07:00 to 6:10 |
5.78526 |
5.78536 |
5.78449 |
5.78278 |
5.78650 |
5.79384 |
12/15/2019 06:00 to 5:10 |
5.79682 |
5.79649 |
5.79707 |
5.79676 |
5.79925 |
5.80120 |
12/15/2019 05:00 to 4:10 |
5.80379 |
5.80272 |
5.80437 |
5.80405 |
5.80281 |
5.80189 |
12/15/2019 04:00 to 3:10 |
5.80173 |
5.80163 |
5.80027 |
5.80075 |
5.79861 |
5.79887 |
12/15/2019 03:00 to 2:10 |
5.80130 |
5.80067 |
5.80051 |
5.79978 |
5.79827 |
5.79770 |
12/15/2019 02:00 to 1:10 |
5.79527 |
5.79554 |
5.79280 |
5.78728 |
5.78716 |
5.79669 |
12/15/2019 01:00 to 0:10 |
5.79197 |
5.78740 |
5.78600 |
5.78753 |
5.78268 |
5.77682 |
|
12/15/2019 00:00 to 23:10 |
5.77540 |
5.77042 |
5.76861 |
5.76448 |
5.76234 |
5.75863 |
12/14/2019 23:00 to 22:10 |
5.75668 |
5.75459 |
5.75220 |
5.74957 |
5.74657 |
5.74641 |
12/14/2019 22:00 to 21:10 |
5.74437 |
5.74080 |
5.74204 |
5.74110 |
5.73686 |
5.73760 |
12/14/2019 21:00 to 20:10 |
5.73655 |
5.73339 |
5.73126 |
5.73034 |
5.73339 |
5.73544 |
12/14/2019 20:00 to 19:10 |
5.73351 |
5.73398 |
5.73423 |
5.73096 |
5.73037 |
5.73302 |
12/14/2019 19:00 to 18:10 |
5.73058 |
5.73098 |
5.72793 |
5.72439 |
5.72470 |
5.72607 |
12/14/2019 18:00 to 17:10 |
5.72692 |
5.72290 |
5.72083 |
5.71791 |
5.71782 |
5.71839 |
12/14/2019 17:00 to 16:10 |
5.71649 |
5.71502 |
5.71603 |
5.71586 |
5.71365 |
5.71224 |
12/14/2019 16:00 to 15:10 |
5.71460 |
5.70832 |
5.71275 |
5.70983 |
5.70366 |
5.70324 |
12/14/2019 15:00 to 14:10 |
5.69768 |
5.66833 |
5.66381 |
5.64955 |
5.65269 |
5.63553 |
12/14/2019 14:00 to 13:10 |
5.63723 |
5.67565 |
5.67282 |
5.67542 |
5.67609 |
5.67042 |
12/14/2019 13:00 to 12:10 |
5.69456 |
5.69068 |
5.70134 |
5.69904 |
5.69755 |
5.69756 |
12/14/2019 12:00 to 11:10 |
5.70320 |
5.70208 |
5.70213 |
5.69673 |
5.69102 |
5.69247 |
12/14/2019 11:00 to 10:10 |
5.69108 |
5.68652 |
5.71647 |
5.71721 |
5.72291 |
5.72064 |
12/14/2019 10:00 to 9:10 |
5.72077 |
5.72181 |
5.72278 |
5.71980 |
5.71849 |
5.71816 |
12/14/2019 09:00 to 8:10 |
5.71374 |
5.71713 |
5.71227 |
5.70985 |
5.70768 |
5.70761 |
12/14/2019 08:00 to 7:10 |
5.70209 |
5.70092 |
5.71306 |
5.72950 |
5.73126 |
5.74041 |
12/14/2019 07:00 to 6:10 |
5.74264 |
5.74006 |
5.73696 |
5.73153 |
5.73158 |
5.73227 |
12/14/2019 06:00 to 5:10 |
5.72887 |
5.72788 |
5.72837 |
5.72791 |
5.73261 |
5.73927 |
12/14/2019 05:00 to 4:10 |
5.73905 |
5.73966 |
5.74185 |
5.74198 |
5.74003 |
5.73755 |
12/14/2019 04:00 to 3:10 |
5.73523 |
5.73465 |
5.73489 |
5.73690 |
5.73587 |
5.74110 |
12/14/2019 03:00 to 2:10 |
5.73812 |
5.73796 |
5.73518 |
5.73478 |
5.73777 |
5.73809 |
12/14/2019 02:00 to 1:10 |
5.73573 |
5.73454 |
5.72953 |
5.72681 |
5.72248 |
5.72313 |
12/14/2019 01:00 to 0:10 |
5.71924 |
5.72123 |
5.72418 |
5.72459 |
5.72831 |
5.73074 |
|
12/14/2019 00:00 to 23:10 |
5.73305 |
5.72874 |
5.72918 |
5.73110 |
5.73022 |
5.72885 |
12/13/2019 23:00 to 22:10 |
5.73135 |
5.73248 |
5.73131 |
5.73429 |
5.73433 |
5.73322 |
12/13/2019 22:00 to 21:10 |
5.73105 |
5.73220 |
5.73308 |
5.73637 |
5.73640 |
5.73513 |
12/13/2019 21:00 to 20:10 |
5.73903 |
5.74219 |
5.74339 |
5.74079 |
5.73981 |
5.73948 |
12/13/2019 20:00 to 19:10 |
5.72462 |
5.73062 |
5.72926 |
5.72057 |
5.71873 |
5.74464 |
12/13/2019 19:00 to 18:10 |
5.77033 |
5.76742 |
5.77163 |
5.77493 |
5.77850 |
5.77495 |
12/13/2019 18:00 to 17:10 |
5.76574 |
5.77068 |
5.77181 |
5.77942 |
5.78003 |
5.78069 |
12/13/2019 17:00 to 16:10 |
5.78059 |
5.78252 |
5.78250 |
5.78275 |
5.78320 |
5.78278 |
12/13/2019 16:00 to 15:10 |
5.78506 |
5.78527 |
5.78612 |
5.78600 |
5.78679 |
5.78682 |
12/13/2019 15:00 to 14:10 |
5.78742 |
5.78796 |
5.78871 |
5.78985 |
5.79069 |
5.79069 |
12/13/2019 14:00 to 13:10 |
5.79141 |
5.79184 |
5.79219 |
5.79263 |
5.79267 |
5.79322 |
12/13/2019 13:00 to 12:10 |
5.79428 |
5.79394 |
5.79442 |
5.79493 |
5.79525 |
5.79532 |
12/13/2019 12:00 to 11:10 |
5.79596 |
5.79621 |
5.79723 |
5.79720 |
5.79761 |
5.79788 |
12/13/2019 11:00 to 10:10 |
5.79689 |
5.79783 |
5.79754 |
5.79602 |
5.79686 |
5.79475 |
12/13/2019 10:00 to 9:10 |
5.79503 |
5.79620 |
5.79515 |
5.79528 |
5.79685 |
5.79678 |
12/13/2019 09:00 to 8:10 |
5.79754 |
5.79720 |
5.79806 |
5.79864 |
5.79862 |
5.79857 |
12/13/2019 08:00 to 7:10 |
5.79924 |
5.79964 |
5.79963 |
5.80073 |
5.80191 |
5.80275 |
12/13/2019 07:00 to 6:10 |
5.80319 |
5.80604 |
5.80595 |
5.80784 |
5.81052 |
5.81040 |
12/13/2019 06:00 to 5:10 |
5.81161 |
5.81276 |
5.81346 |
5.81421 |
5.81433 |
5.81064 |
12/13/2019 05:00 to 4:10 |
5.82051 |
5.82013 |
5.82103 |
5.82404 |
5.81949 |
5.82269 |
12/13/2019 04:00 to 3:10 |
5.82219 |
5.82339 |
5.82199 |
5.82043 |
5.82302 |
5.81782 |
12/13/2019 03:00 to 2:10 |
5.81746 |
5.81618 |
5.81498 |
5.80943 |
5.81135 |
5.81279 |
12/13/2019 02:00 to 1:10 |
5.81241 |
5.81246 |
5.80837 |
5.80662 |
5.80308 |
5.80362 |
12/13/2019 01:00 to 0:10 |
5.80404 |
5.80543 |
5.80315 |
5.80131 |
5.80093 |
5.80637 |