12/18/2019 23:00 to 22:10 |
5.73352 |
5.71749 |
5.74639 |
5.72300 |
5.70956 |
5.71254 |
12/18/2019 22:00 to 21:10 |
5.71131 |
5.69799 |
5.71490 |
5.74151 |
5.67558 |
5.68975 |
12/18/2019 21:00 to 20:10 |
5.65898 |
5.66673 |
5.61726 |
5.68922 |
5.63430 |
5.67362 |
12/18/2019 20:00 to 19:10 |
5.69739 |
5.73472 |
5.75459 |
5.77625 |
5.77657 |
5.77569 |
12/18/2019 19:00 to 18:10 |
5.77667 |
5.77681 |
5.77578 |
5.77505 |
5.77550 |
5.77562 |
12/18/2019 18:00 to 17:10 |
5.77535 |
5.77584 |
5.77548 |
5.77546 |
5.77511 |
5.77657 |
12/18/2019 17:00 to 16:10 |
5.77520 |
5.77430 |
5.77342 |
5.77264 |
5.77471 |
5.77521 |
12/18/2019 16:00 to 15:10 |
5.77537 |
5.77469 |
5.77488 |
5.77354 |
5.77390 |
5.77268 |
12/18/2019 15:00 to 14:10 |
5.77417 |
5.77311 |
5.77385 |
5.77225 |
5.77431 |
5.77217 |
12/18/2019 14:00 to 13:10 |
5.77185 |
5.77063 |
5.76978 |
5.76807 |
5.76798 |
5.76793 |
12/18/2019 13:00 to 12:10 |
5.74383 |
5.74119 |
5.76080 |
5.75372 |
5.76304 |
5.78181 |
12/18/2019 12:00 to 11:10 |
5.78514 |
5.78683 |
5.76986 |
5.78582 |
5.78702 |
5.78670 |
12/18/2019 11:00 to 10:10 |
5.77234 |
5.78686 |
5.78880 |
5.77553 |
5.76990 |
5.78781 |
12/18/2019 10:00 to 9:10 |
5.78816 |
5.78943 |
5.78981 |
5.79037 |
5.79115 |
5.79321 |
12/18/2019 09:00 to 8:10 |
5.79381 |
5.79811 |
5.79958 |
5.80390 |
5.80745 |
5.81061 |
12/18/2019 08:00 to 7:10 |
5.81480 |
5.81695 |
5.82254 |
5.82690 |
5.82351 |
5.82834 |
12/18/2019 07:00 to 6:10 |
5.82986 |
5.82788 |
5.83087 |
5.83850 |
5.83717 |
5.84413 |
12/18/2019 06:00 to 5:10 |
5.84050 |
5.85354 |
5.85527 |
5.85325 |
5.85639 |
5.85262 |
12/18/2019 05:00 to 4:10 |
5.84957 |
5.83639 |
5.82581 |
5.81635 |
5.82681 |
5.83132 |
12/18/2019 04:00 to 3:10 |
5.81969 |
5.82884 |
5.82377 |
5.81978 |
5.82096 |
5.81438 |
12/18/2019 03:00 to 2:10 |
5.81376 |
5.80985 |
5.81301 |
5.81735 |
5.80844 |
5.81042 |
12/18/2019 02:00 to 1:10 |
5.81594 |
5.81017 |
5.80904 |
5.79839 |
5.80939 |
5.79926 |
12/18/2019 01:00 to 0:10 |
5.79740 |
5.79534 |
5.79155 |
5.79270 |
5.79193 |
5.78737 |
|
12/18/2019 00:00 to 23:10 |
5.78488 |
5.78034 |
5.77799 |
5.77769 |
5.77645 |
5.77824 |
12/17/2019 23:00 to 22:10 |
5.77594 |
5.77404 |
5.77596 |
5.77554 |
5.77347 |
5.77127 |
12/17/2019 22:00 to 21:10 |
5.77109 |
5.76906 |
5.77126 |
5.76964 |
5.76931 |
5.76672 |
12/17/2019 21:00 to 20:10 |
5.76668 |
5.76647 |
5.76571 |
5.76505 |
5.76779 |
5.76441 |
12/17/2019 20:00 to 19:10 |
5.76800 |
5.76441 |
5.76456 |
5.76731 |
5.76594 |
5.76998 |
12/17/2019 19:00 to 18:10 |
5.76749 |
5.76627 |
5.76699 |
5.76398 |
5.76533 |
5.76242 |
12/17/2019 18:00 to 17:10 |
5.76134 |
5.76107 |
5.75875 |
5.75871 |
5.76252 |
5.75873 |
12/17/2019 17:00 to 16:10 |
5.75983 |
5.75719 |
5.75931 |
5.75267 |
5.75262 |
5.75237 |
12/17/2019 16:00 to 15:10 |
5.74912 |
5.74871 |
5.74834 |
5.74913 |
5.75049 |
5.75021 |
12/17/2019 15:00 to 14:10 |
5.74733 |
5.74545 |
5.74390 |
5.74262 |
5.74321 |
5.74244 |
12/17/2019 14:00 to 13:10 |
5.73931 |
5.73818 |
5.73789 |
5.74238 |
5.73754 |
5.74833 |
12/17/2019 13:00 to 12:10 |
5.73444 |
5.74301 |
5.73448 |
5.73771 |
5.73090 |
5.72526 |
12/17/2019 12:00 to 11:10 |
5.72764 |
5.73449 |
5.72919 |
5.71857 |
5.72572 |
5.72143 |
12/17/2019 11:00 to 10:10 |
5.71668 |
5.71511 |
5.70833 |
5.70948 |
5.70814 |
5.70519 |
12/17/2019 10:00 to 9:10 |
5.71005 |
5.70284 |
5.69986 |
5.70551 |
5.70292 |
5.70009 |
12/17/2019 09:00 to 8:10 |
5.70001 |
5.69567 |
5.69937 |
5.68962 |
5.68230 |
5.68809 |
12/17/2019 08:00 to 7:10 |
5.69056 |
5.68159 |
5.68343 |
5.68953 |
5.68635 |
5.67952 |
12/17/2019 07:00 to 6:10 |
5.68636 |
5.70752 |
5.68782 |
5.68783 |
5.70067 |
5.69880 |
12/17/2019 06:00 to 5:10 |
5.69195 |
5.69031 |
5.70198 |
5.68436 |
5.68963 |
5.69344 |
12/17/2019 05:00 to 4:10 |
5.69387 |
5.69286 |
5.69736 |
5.69003 |
5.70747 |
5.69819 |
12/17/2019 04:00 to 3:10 |
5.67825 |
5.67948 |
5.68214 |
5.67566 |
5.67836 |
5.68304 |
12/17/2019 03:00 to 2:10 |
5.67095 |
5.66498 |
5.66412 |
5.67527 |
5.67369 |
5.67573 |
12/17/2019 02:00 to 1:10 |
5.68002 |
5.65779 |
5.63052 |
5.61845 |
5.61090 |
5.60074 |
12/17/2019 01:00 to 0:10 |
5.63016 |
5.60096 |
5.60016 |
5.60450 |
5.58589 |
5.58637 |
|
12/17/2019 00:00 to 23:10 |
5.57633 |
5.57564 |
5.58046 |
5.58668 |
5.58674 |
5.58101 |
12/16/2019 23:00 to 22:10 |
5.58118 |
5.58305 |
5.58760 |
5.59420 |
5.59413 |
5.59070 |
12/16/2019 22:00 to 21:10 |
5.60082 |
5.60292 |
5.59575 |
5.59092 |
5.58748 |
5.58125 |
12/16/2019 21:00 to 20:10 |
5.57067 |
5.56842 |
5.57020 |
5.56696 |
5.55556 |
5.55456 |
12/16/2019 20:00 to 19:10 |
5.54944 |
5.55137 |
5.51611 |
5.50955 |
5.50302 |
5.48033 |
12/16/2019 19:00 to 18:10 |
5.50172 |
5.50989 |
5.49946 |
5.50515 |
5.50413 |
5.49919 |
12/16/2019 18:00 to 17:10 |
5.56241 |
5.55347 |
5.53714 |
5.56180 |
5.58772 |
5.57644 |
12/16/2019 17:00 to 16:10 |
5.58845 |
5.60001 |
5.59125 |
5.58566 |
5.52643 |
5.52000 |
12/16/2019 16:00 to 15:10 |
5.47466 |
5.62047 |
5.48461 |
5.49154 |
5.52604 |
5.46731 |
12/16/2019 15:00 to 14:10 |
5.50679 |
5.46303 |
5.45399 |
5.46571 |
5.45444 |
5.49698 |
12/16/2019 14:00 to 13:10 |
5.46398 |
5.42847 |
5.50096 |
5.54926 |
5.51201 |
5.58163 |
12/16/2019 13:00 to 12:10 |
5.62735 |
5.78594 |
5.78975 |
5.79316 |
5.78905 |
5.79186 |
12/16/2019 12:00 to 11:10 |
5.79356 |
5.79271 |
5.79308 |
5.79207 |
5.79076 |
5.79133 |
12/16/2019 11:00 to 10:10 |
5.79105 |
5.78900 |
5.79115 |
5.79084 |
5.79190 |
5.79105 |
12/16/2019 10:00 to 9:10 |
5.79344 |
5.79242 |
5.79149 |
5.79346 |
5.79418 |
5.79515 |
12/16/2019 09:00 to 8:10 |
5.79538 |
5.79626 |
5.79741 |
5.79700 |
5.79756 |
5.79928 |
12/16/2019 08:00 to 7:10 |
5.79832 |
5.79825 |
5.79982 |
5.80043 |
5.80104 |
5.80063 |
12/16/2019 07:00 to 6:10 |
5.80220 |
5.80367 |
5.80474 |
5.80578 |
5.80752 |
5.80878 |
12/16/2019 06:00 to 5:10 |
5.81001 |
5.81195 |
5.81133 |
5.81225 |
5.81249 |
5.81257 |
12/16/2019 05:00 to 4:10 |
5.81159 |
5.81360 |
5.81634 |
5.81710 |
5.81865 |
5.81873 |
12/16/2019 04:00 to 3:10 |
5.81800 |
5.81977 |
5.81929 |
5.81830 |
5.81876 |
5.82153 |
12/16/2019 03:00 to 2:10 |
5.82339 |
5.82147 |
5.81938 |
5.81810 |
5.81537 |
5.81393 |
12/16/2019 02:00 to 1:10 |
5.81370 |
5.81052 |
5.80637 |
5.80581 |
5.80497 |
5.80641 |
12/16/2019 01:00 to 0:10 |
5.80033 |
5.79882 |
5.79872 |
5.79320 |
5.79357 |
5.79181 |
|
12/16/2019 00:00 to 23:10 |
5.78871 |
5.78836 |
5.78731 |
5.78505 |
5.78413 |
5.78434 |
12/15/2019 23:00 to 22:10 |
5.78362 |
5.78221 |
5.78130 |
5.78116 |
5.78059 |
5.78004 |
12/15/2019 22:00 to 21:10 |
5.78017 |
5.77968 |
5.77952 |
5.77915 |
5.77938 |
5.77865 |
12/15/2019 21:00 to 20:10 |
5.77886 |
5.77929 |
5.77877 |
5.77792 |
5.77885 |
5.77857 |
12/15/2019 20:00 to 19:10 |
5.77856 |
5.77775 |
5.77723 |
5.77716 |
5.77728 |
5.77837 |
12/15/2019 19:00 to 18:10 |
5.77743 |
5.77717 |
5.77830 |
5.77845 |
5.77871 |
5.77821 |
12/15/2019 18:00 to 17:10 |
5.77830 |
5.77794 |
5.77850 |
5.77817 |
5.77746 |
5.77948 |
12/15/2019 17:00 to 16:10 |
5.78107 |
5.78082 |
5.78074 |
5.78083 |
5.78087 |
5.78088 |
12/15/2019 16:00 to 15:10 |
5.77976 |
5.77928 |
5.78066 |
5.78066 |
5.78000 |
5.78049 |
12/15/2019 15:00 to 14:10 |
5.78009 |
5.77949 |
5.78023 |
5.78094 |
5.78086 |
5.77880 |
12/15/2019 14:00 to 13:10 |
5.77951 |
5.77908 |
5.77867 |
5.77896 |
5.77805 |
5.77745 |
12/15/2019 13:00 to 12:10 |
5.77752 |
5.77427 |
5.77443 |
5.77626 |
5.77360 |
5.77468 |
12/15/2019 12:00 to 11:10 |
5.77458 |
5.77496 |
5.77568 |
5.77426 |
5.77521 |
5.77407 |
12/15/2019 11:00 to 10:10 |
5.77555 |
5.77480 |
5.77392 |
5.77417 |
5.77329 |
5.77435 |
12/15/2019 10:00 to 9:10 |
5.77497 |
5.77280 |
5.77374 |
5.77355 |
5.77364 |
5.77298 |
12/15/2019 09:00 to 8:10 |
5.77385 |
5.77403 |
5.77402 |
5.77471 |
5.77344 |
5.77447 |
12/15/2019 08:00 to 7:10 |
5.77531 |
5.77534 |
5.77758 |
5.77875 |
5.77951 |
5.78312 |
12/15/2019 07:00 to 6:10 |
5.78526 |
5.78536 |
5.78449 |
5.78278 |
5.78650 |
5.79384 |
12/15/2019 06:00 to 5:10 |
5.79682 |
5.79649 |
5.79707 |
5.79676 |
5.79925 |
5.80120 |
12/15/2019 05:00 to 4:10 |
5.80379 |
5.80272 |
5.80437 |
5.80405 |
5.80281 |
5.80189 |
12/15/2019 04:00 to 3:10 |
5.80173 |
5.80163 |
5.80027 |
5.80075 |
5.79861 |
5.79887 |
12/15/2019 03:00 to 2:10 |
5.80130 |
5.80067 |
5.80051 |
5.79978 |
5.79827 |
5.79770 |
12/15/2019 02:00 to 1:10 |
5.79527 |
5.79554 |
5.79280 |
5.78728 |
5.78716 |
5.79669 |
12/15/2019 01:00 to 0:10 |
5.79197 |
5.78740 |
5.78600 |
5.78753 |
5.78268 |
5.77682 |