12/18/2019 23:00 to 22:10 |
5.73352 |
5.71749 |
5.74639 |
5.72300 |
5.70956 |
5.71254 |
12/18/2019 22:00 to 21:10 |
5.71131 |
5.69799 |
5.71490 |
5.74151 |
5.67558 |
5.68975 |
12/18/2019 21:00 to 20:10 |
5.65898 |
5.66673 |
5.61726 |
5.68922 |
5.63430 |
5.67362 |
12/18/2019 20:00 to 19:10 |
5.69739 |
5.73472 |
5.75459 |
5.77625 |
5.77657 |
5.77569 |
12/18/2019 19:00 to 18:10 |
5.77667 |
5.77681 |
5.77578 |
5.77505 |
5.77550 |
5.77562 |
12/18/2019 18:00 to 17:10 |
5.77535 |
5.77584 |
5.77548 |
5.77546 |
5.77511 |
5.77657 |
12/18/2019 17:00 to 16:10 |
5.77520 |
5.77430 |
5.77342 |
5.77264 |
5.77471 |
5.77521 |
12/18/2019 16:00 to 15:10 |
5.77537 |
5.77469 |
5.77488 |
5.77354 |
5.77390 |
5.77268 |
12/18/2019 15:00 to 14:10 |
5.77417 |
5.77311 |
5.77385 |
5.77225 |
5.77431 |
5.77217 |
12/18/2019 14:00 to 13:10 |
5.77185 |
5.77063 |
5.76978 |
5.76807 |
5.76798 |
5.76793 |
12/18/2019 13:00 to 12:10 |
5.74383 |
5.74119 |
5.76080 |
5.75372 |
5.76304 |
5.78181 |
12/18/2019 12:00 to 11:10 |
5.78514 |
5.78683 |
5.76986 |
5.78582 |
5.78702 |
5.78670 |
12/18/2019 11:00 to 10:10 |
5.77234 |
5.78686 |
5.78880 |
5.77553 |
5.76990 |
5.78781 |
12/18/2019 10:00 to 9:10 |
5.78816 |
5.78943 |
5.78981 |
5.79037 |
5.79115 |
5.79321 |
12/18/2019 09:00 to 8:10 |
5.79381 |
5.79811 |
5.79958 |
5.80390 |
5.80745 |
5.81061 |
12/18/2019 08:00 to 7:10 |
5.81480 |
5.81695 |
5.82254 |
5.82690 |
5.82351 |
5.82834 |
12/18/2019 07:00 to 6:10 |
5.82986 |
5.82788 |
5.83087 |
5.83850 |
5.83717 |
5.84413 |
12/18/2019 06:00 to 5:10 |
5.84050 |
5.85354 |
5.85527 |
5.85325 |
5.85639 |
5.85262 |
12/18/2019 05:00 to 4:10 |
5.84957 |
5.83639 |
5.82581 |
5.81635 |
5.82681 |
5.83132 |
12/18/2019 04:00 to 3:10 |
5.81969 |
5.82884 |
5.82377 |
5.81978 |
5.82096 |
5.81438 |
12/18/2019 03:00 to 2:10 |
5.81376 |
5.80985 |
5.81301 |
5.81735 |
5.80844 |
5.81042 |
12/18/2019 02:00 to 1:10 |
5.81594 |
5.81017 |
5.80904 |
5.79839 |
5.80939 |
5.79926 |
12/18/2019 01:00 to 0:10 |
5.79740 |
5.79534 |
5.79155 |
5.79270 |
5.79193 |
5.78737 |
|
12/18/2019 00:00 to 23:10 |
5.78488 |
5.78034 |
5.77799 |
5.77769 |
5.77645 |
5.77824 |
12/17/2019 23:00 to 22:10 |
5.77594 |
5.77404 |
5.77596 |
5.77554 |
5.77347 |
5.77127 |
12/17/2019 22:00 to 21:10 |
5.77109 |
5.76906 |
5.77126 |
5.76964 |
5.76931 |
5.76672 |
12/17/2019 21:00 to 20:10 |
5.76668 |
5.76647 |
5.76571 |
5.76505 |
5.76779 |
5.76441 |
12/17/2019 20:00 to 19:10 |
5.76800 |
5.76441 |
5.76456 |
5.76731 |
5.76594 |
5.76998 |
12/17/2019 19:00 to 18:10 |
5.76749 |
5.76627 |
5.76699 |
5.76398 |
5.76533 |
5.76242 |
12/17/2019 18:00 to 17:10 |
5.76134 |
5.76107 |
5.75875 |
5.75871 |
5.76252 |
5.75873 |
12/17/2019 17:00 to 16:10 |
5.75983 |
5.75719 |
5.75931 |
5.75267 |
5.75262 |
5.75237 |
12/17/2019 16:00 to 15:10 |
5.74912 |
5.74871 |
5.74834 |
5.74913 |
5.75049 |
5.75021 |
12/17/2019 15:00 to 14:10 |
5.74733 |
5.74545 |
5.74390 |
5.74262 |
5.74321 |
5.74244 |
12/17/2019 14:00 to 13:10 |
5.73931 |
5.73818 |
5.73789 |
5.74238 |
5.73754 |
5.74833 |
12/17/2019 13:00 to 12:10 |
5.73444 |
5.74301 |
5.73448 |
5.73771 |
5.73090 |
5.72526 |
12/17/2019 12:00 to 11:10 |
5.72764 |
5.73449 |
5.72919 |
5.71857 |
5.72572 |
5.72143 |
12/17/2019 11:00 to 10:10 |
5.71668 |
5.71511 |
5.70833 |
5.70948 |
5.70814 |
5.70519 |
12/17/2019 10:00 to 9:10 |
5.71005 |
5.70284 |
5.69986 |
5.70551 |
5.70292 |
5.70009 |
12/17/2019 09:00 to 8:10 |
5.70001 |
5.69567 |
5.69937 |
5.68962 |
5.68230 |
5.68809 |
12/17/2019 08:00 to 7:10 |
5.69056 |
5.68159 |
5.68343 |
5.68953 |
5.68635 |
5.67952 |
12/17/2019 07:00 to 6:10 |
5.68636 |
5.70752 |
5.68782 |
5.68783 |
5.70067 |
5.69880 |
12/17/2019 06:00 to 5:10 |
5.69195 |
5.69031 |
5.70198 |
5.68436 |
5.68963 |
5.69344 |
12/17/2019 05:00 to 4:10 |
5.69387 |
5.69286 |
5.69736 |
5.69003 |
5.70747 |
5.69819 |
12/17/2019 04:00 to 3:10 |
5.67825 |
5.67948 |
5.68214 |
5.67566 |
5.67836 |
5.68304 |
12/17/2019 03:00 to 2:10 |
5.67095 |
5.66498 |
5.66412 |
5.67527 |
5.67369 |
5.67573 |
12/17/2019 02:00 to 1:10 |
5.68002 |
5.65779 |
5.63052 |
5.61845 |
5.61090 |
5.60074 |
12/17/2019 01:00 to 0:10 |
5.63016 |
5.60096 |
5.60016 |
5.60450 |
5.58589 |
5.58637 |