|
11/25/2018 00:00 to 23:10 |
33.71 |
33.71 |
33.71 |
33.70 |
33.70 |
33.71 |
11/24/2018 23:00 to 22:10 |
33.70 |
33.70 |
33.69 |
33.69 |
33.69 |
33.70 |
11/24/2018 22:00 to 21:10 |
33.69 |
33.69 |
33.68 |
33.68 |
33.68 |
33.69 |
11/24/2018 21:00 to 20:10 |
33.68 |
33.68 |
33.67 |
33.68 |
33.67 |
33.68 |
11/24/2018 20:00 to 19:10 |
33.67 |
33.67 |
33.67 |
33.66 |
33.66 |
33.67 |
11/24/2018 19:00 to 18:10 |
33.66 |
33.66 |
33.65 |
33.65 |
33.65 |
33.67 |
11/24/2018 18:00 to 17:10 |
33.65 |
33.64 |
33.64 |
33.64 |
33.64 |
33.65 |
11/24/2018 17:00 to 16:10 |
33.64 |
33.64 |
33.63 |
33.64 |
33.63 |
33.64 |
11/24/2018 16:00 to 15:10 |
33.63 |
33.63 |
33.63 |
33.63 |
33.62 |
33.63 |
11/24/2018 15:00 to 14:10 |
33.62 |
33.62 |
33.61 |
33.62 |
33.62 |
33.62 |
11/24/2018 14:00 to 13:10 |
33.62 |
33.62 |
33.62 |
33.62 |
33.62 |
33.62 |
11/24/2018 13:00 to 12:10 |
33.62 |
33.61 |
33.61 |
33.61 |
33.61 |
33.62 |
11/24/2018 12:00 to 11:10 |
33.61 |
33.61 |
33.61 |
33.61 |
33.61 |
33.61 |
11/24/2018 11:00 to 10:10 |
33.61 |
33.61 |
33.61 |
33.61 |
33.60 |
33.61 |
11/24/2018 10:00 to 9:10 |
33.60 |
33.60 |
33.61 |
33.60 |
33.60 |
33.61 |
11/24/2018 09:00 to 8:10 |
33.60 |
33.60 |
33.61 |
33.61 |
33.61 |
33.61 |
11/24/2018 08:00 to 7:10 |
33.61 |
33.62 |
33.61 |
33.61 |
33.61 |
33.61 |
11/24/2018 07:00 to 6:10 |
33.60 |
33.60 |
33.60 |
33.60 |
33.60 |
33.61 |
11/24/2018 06:00 to 5:10 |
33.61 |
33.61 |
33.61 |
33.60 |
33.60 |
33.60 |
11/24/2018 05:00 to 4:10 |
33.60 |
33.60 |
33.60 |
33.59 |
33.59 |
33.60 |
11/24/2018 04:00 to 3:10 |
33.59 |
33.60 |
33.59 |
33.60 |
33.59 |
33.60 |
11/24/2018 03:00 to 2:10 |
33.59 |
33.60 |
33.59 |
33.59 |
33.59 |
33.59 |
11/24/2018 02:00 to 1:10 |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
11/24/2018 01:00 to 0:10 |
33.58 |
33.59 |
33.58 |
33.59 |
33.58 |
33.58 |
|
11/24/2018 00:00 to 23:10 |
33.58 |
33.59 |
33.58 |
33.58 |
33.59 |
33.58 |
11/23/2018 23:00 to 22:10 |
33.58 |
33.59 |
33.58 |
33.58 |
33.59 |
-- |
11/23/2018 22:00 to 21:10 |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
11/23/2018 21:00 to 20:10 |
33.58 |
33.58 |
33.57 |
33.58 |
33.58 |
33.58 |
11/23/2018 20:00 to 19:10 |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
11/23/2018 19:00 to 18:10 |
33.59 |
33.59 |
33.59 |
33.59 |
33.58 |
33.59 |
11/23/2018 18:00 to 17:10 |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
33.59 |
11/23/2018 17:00 to 16:10 |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
11/23/2018 16:00 to 15:10 |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
11/23/2018 15:00 to 14:10 |
33.58 |
33.58 |
33.59 |
33.59 |
33.59 |
33.58 |
11/23/2018 14:00 to 13:10 |
33.58 |
33.58 |
33.59 |
33.58 |
33.59 |
33.59 |
11/23/2018 13:00 to 12:10 |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
33.58 |
11/23/2018 12:00 to 11:10 |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
11/23/2018 11:00 to 10:10 |
33.58 |
33.58 |
33.59 |
33.59 |
33.59 |
33.59 |
11/23/2018 10:00 to 9:10 |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
11/23/2018 09:00 to 8:10 |
33.58 |
33.58 |
33.57 |
33.57 |
33.57 |
33.58 |
11/23/2018 08:00 to 7:10 |
33.58 |
33.58 |
33.58 |
33.58 |
33.59 |
33.57 |
11/23/2018 07:00 to 6:10 |
33.58 |
33.57 |
33.57 |
33.57 |
33.57 |
33.58 |
11/23/2018 06:00 to 5:10 |
33.57 |
33.57 |
33.57 |
33.58 |
33.58 |
33.57 |
11/23/2018 05:00 to 4:10 |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
11/23/2018 04:00 to 3:10 |
33.58 |
33.58 |
33.59 |
33.59 |
33.59 |
33.57 |
11/23/2018 03:00 to 2:10 |
33.59 |
33.58 |
33.59 |
33.59 |
33.59 |
33.60 |
11/23/2018 02:00 to 1:10 |
33.60 |
33.61 |
33.60 |
33.60 |
33.60 |
33.60 |
11/23/2018 01:00 to 0:10 |
33.60 |
33.59 |
33.60 |
33.60 |
33.59 |
33.60 |
|
11/23/2018 00:00 to 23:10 |
33.59 |
33.59 |
33.58 |
33.58 |
33.59 |
33.59 |
11/22/2018 23:00 to 22:10 |
33.59 |
33.58 |
33.58 |
33.58 |
33.58 |
33.59 |
11/22/2018 22:00 to 21:10 |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
11/22/2018 21:00 to 20:10 |
-- |
-- |
33.58 |
33.58 |
33.57 |
33.58 |
11/22/2018 20:00 to 19:10 |
33.58 |
33.58 |
33.59 |
33.59 |
33.59 |
33.58 |
11/22/2018 19:00 to 18:10 |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
11/22/2018 18:00 to 17:10 |
33.57 |
33.57 |
33.57 |
33.57 |
33.57 |
33.58 |
11/22/2018 17:00 to 16:10 |
33.57 |
33.57 |
33.57 |
33.57 |
33.57 |
33.57 |
11/22/2018 16:00 to 15:10 |
33.57 |
33.56 |
33.56 |
33.56 |
33.56 |
33.57 |
11/22/2018 15:00 to 14:10 |
33.56 |
33.55 |
33.56 |
33.56 |
33.56 |
33.56 |
11/22/2018 14:00 to 13:10 |
33.56 |
33.53 |
33.56 |
33.56 |
33.56 |
-- |
11/22/2018 13:00 to 12:10 |
33.56 |
33.56 |
33.57 |
33.57 |
33.57 |
33.56 |
11/22/2018 12:00 to 11:10 |
33.57 |
33.57 |
33.57 |
33.57 |
33.57 |
33.58 |
11/22/2018 11:00 to 10:10 |
33.58 |
33.58 |
33.57 |
33.57 |
33.58 |
33.57 |
11/22/2018 10:00 to 9:10 |
33.58 |
-- |
33.57 |
33.56 |
33.56 |
33.58 |
11/22/2018 09:00 to 8:10 |
33.57 |
33.57 |
33.56 |
33.57 |
33.57 |
33.56 |
11/22/2018 08:00 to 7:10 |
33.57 |
33.57 |
33.57 |
33.57 |
33.56 |
33.58 |
11/22/2018 07:00 to 6:10 |
33.57 |
33.56 |
33.57 |
33.57 |
33.56 |
33.57 |
11/22/2018 06:00 to 5:10 |
33.56 |
33.56 |
33.57 |
33.56 |
33.56 |
33.56 |
11/22/2018 05:00 to 4:10 |
33.56 |
33.55 |
33.55 |
33.55 |
33.54 |
33.55 |
11/22/2018 04:00 to 3:10 |
33.55 |
33.55 |
33.55 |
33.56 |
33.56 |
33.55 |
11/22/2018 03:00 to 2:10 |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
11/22/2018 02:00 to 1:10 |
33.57 |
33.57 |
33.57 |
33.57 |
33.57 |
33.57 |
11/22/2018 01:00 to 0:10 |
33.57 |
33.57 |
33.57 |
33.57 |
33.57 |
33.57 |
|
11/22/2018 00:00 to 23:10 |
33.58 |
33.58 |
33.59 |
33.59 |
33.60 |
33.58 |
11/21/2018 23:00 to 22:10 |
33.60 |
33.60 |
33.59 |
33.59 |
33.60 |
33.60 |
11/21/2018 22:00 to 21:10 |
33.60 |
33.60 |
33.60 |
33.61 |
33.67 |
33.59 |
11/21/2018 21:00 to 20:10 |
33.70 |
33.69 |
33.69 |
33.69 |
33.69 |
33.68 |
11/21/2018 20:00 to 19:10 |
33.69 |
33.71 |
33.72 |
33.72 |
33.72 |
33.69 |
11/21/2018 19:00 to 18:10 |
33.71 |
33.71 |
33.70 |
33.70 |
33.70 |
33.71 |
11/21/2018 18:00 to 17:10 |
33.70 |
33.71 |
33.69 |
33.70 |
33.70 |
33.70 |
11/21/2018 17:00 to 16:10 |
33.69 |
33.69 |
33.70 |
33.70 |
33.70 |
-- |
11/21/2018 16:00 to 15:10 |
33.70 |
33.70 |
33.71 |
33.71 |
33.71 |
33.70 |
11/21/2018 15:00 to 14:10 |
33.71 |
-- |
33.72 |
33.73 |
33.73 |
33.71 |
11/21/2018 14:00 to 13:10 |
33.73 |
33.73 |
33.72 |
33.72 |
33.72 |
33.73 |
11/21/2018 13:00 to 12:10 |
33.73 |
33.72 |
33.72 |
33.72 |
33.71 |
33.72 |
11/21/2018 12:00 to 11:10 |
33.71 |
33.71 |
33.70 |
33.70 |
33.70 |
33.71 |
11/21/2018 11:00 to 10:10 |
33.70 |
33.70 |
33.69 |
33.69 |
33.69 |
33.70 |
11/21/2018 10:00 to 9:10 |
33.69 |
33.69 |
33.69 |
33.69 |
33.69 |
33.69 |
11/21/2018 09:00 to 8:10 |
33.69 |
33.69 |
33.69 |
33.69 |
33.69 |
33.69 |
11/21/2018 08:00 to 7:10 |
33.69 |
33.69 |
33.69 |
33.69 |
33.68 |
33.69 |
11/21/2018 07:00 to 6:10 |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
33.68 |
11/21/2018 06:00 to 5:10 |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
11/21/2018 05:00 to 4:10 |
33.67 |
33.67 |
33.67 |
33.67 |
33.68 |
33.67 |
11/21/2018 04:00 to 3:10 |
33.68 |
33.68 |
33.68 |
33.68 |
33.69 |
33.68 |
11/21/2018 03:00 to 2:10 |
33.69 |
33.69 |
33.69 |
33.70 |
33.70 |
33.69 |
11/21/2018 02:00 to 1:10 |
33.70 |
33.70 |
33.71 |
33.70 |
33.70 |
33.70 |
11/21/2018 01:00 to 0:10 |
33.70 |
33.70 |
33.70 |
33.70 |
33.69 |
33.70 |
|
11/21/2018 00:00 to 23:10 |
33.69 |
33.69 |
33.69 |
33.69 |
33.68 |
33.69 |
11/20/2018 23:00 to 22:10 |
33.68 |
33.68 |
33.69 |
33.68 |
33.68 |
33.69 |
11/20/2018 22:00 to 21:10 |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
11/20/2018 21:00 to 20:10 |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
11/20/2018 20:00 to 19:10 |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
11/20/2018 19:00 to 18:10 |
33.68 |
33.68 |
33.67 |
33.68 |
33.67 |
33.68 |
11/20/2018 18:00 to 17:10 |
33.67 |
33.67 |
33.68 |
33.67 |
33.67 |
33.67 |
11/20/2018 17:00 to 16:10 |
33.67 |
33.67 |
33.68 |
33.68 |
33.67 |
33.67 |
11/20/2018 16:00 to 15:10 |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
33.68 |
11/20/2018 15:00 to 14:10 |
33.67 |
33.66 |
33.66 |
33.66 |
33.66 |
33.67 |
11/20/2018 14:00 to 13:10 |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
11/20/2018 13:00 to 12:10 |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
11/20/2018 12:00 to 11:10 |
33.65 |
33.64 |
33.64 |
33.65 |
33.64 |
33.65 |
11/20/2018 11:00 to 10:10 |
33.64 |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
11/20/2018 10:00 to 9:10 |
33.64 |
33.64 |
33.64 |
33.64 |
33.64 |
33.64 |
11/20/2018 09:00 to 8:10 |
33.63 |
33.63 |
33.63 |
33.63 |
33.63 |
33.64 |
11/20/2018 08:00 to 7:10 |
33.64 |
33.64 |
33.63 |
33.64 |
33.64 |
33.63 |
11/20/2018 07:00 to 6:10 |
33.65 |
33.65 |
33.65 |
33.66 |
33.66 |
33.64 |
11/20/2018 06:00 to 5:10 |
33.66 |
33.66 |
33.65 |
33.65 |
33.66 |
33.66 |
11/20/2018 05:00 to 4:10 |
33.66 |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
11/20/2018 04:00 to 3:10 |
33.65 |
33.63 |
33.62 |
33.62 |
33.62 |
33.65 |
11/20/2018 03:00 to 2:10 |
33.62 |
33.62 |
33.62 |
33.62 |
33.63 |
33.62 |
11/20/2018 02:00 to 1:10 |
33.63 |
33.63 |
33.63 |
33.62 |
33.62 |
33.63 |
11/20/2018 01:00 to 0:10 |
33.62 |
33.63 |
33.62 |
33.62 |
33.62 |
33.62 |
|
11/20/2018 00:00 to 23:10 |
33.62 |
33.62 |
33.62 |
33.62 |
33.61 |
33.62 |
11/19/2018 23:00 to 22:10 |
33.61 |
33.61 |
33.61 |
33.61 |
33.62 |
33.62 |
11/19/2018 22:00 to 21:10 |
33.62 |
33.62 |
33.63 |
33.63 |
33.63 |
33.62 |
11/19/2018 21:00 to 20:10 |
33.63 |
33.63 |
33.63 |
33.63 |
33.63 |
33.63 |
11/19/2018 20:00 to 19:10 |
33.63 |
33.63 |
33.63 |
33.63 |
33.63 |
33.63 |
11/19/2018 19:00 to 18:10 |
33.64 |
33.64 |
33.64 |
33.65 |
33.64 |
33.63 |
11/19/2018 18:00 to 17:10 |
33.64 |
33.64 |
33.64 |
33.64 |
33.63 |
33.64 |
11/19/2018 17:00 to 16:10 |
33.63 |
33.63 |
33.63 |
33.63 |
33.63 |
33.63 |
11/19/2018 16:00 to 15:10 |
33.63 |
33.63 |
33.63 |
33.63 |
33.63 |
33.63 |
11/19/2018 15:00 to 14:10 |
33.64 |
33.64 |
33.64 |
33.64 |
33.64 |
33.64 |
11/19/2018 14:00 to 13:10 |
33.64 |
33.64 |
33.65 |
33.64 |
33.65 |
33.64 |
11/19/2018 13:00 to 12:10 |
33.65 |
33.65 |
33.65 |
33.64 |
33.65 |
33.64 |
11/19/2018 12:00 to 11:10 |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
11/19/2018 11:00 to 10:10 |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
11/19/2018 10:00 to 9:10 |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
11/19/2018 09:00 to 8:10 |
33.65 |
33.65 |
33.65 |
33.65 |
33.66 |
33.66 |
11/19/2018 08:00 to 7:10 |
33.65 |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
11/19/2018 07:00 to 6:10 |
-- |
-- |
33.67 |
33.67 |
33.67 |
33.66 |
11/19/2018 06:00 to 5:10 |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
11/19/2018 05:00 to 4:10 |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
33.67 |
11/19/2018 04:00 to 3:10 |
33.67 |
33.67 |
33.68 |
33.68 |
33.68 |
33.67 |
11/19/2018 03:00 to 2:10 |
33.69 |
33.69 |
33.69 |
33.68 |
33.68 |
33.68 |
11/19/2018 02:00 to 1:10 |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
11/19/2018 01:00 to 0:10 |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
|
11/19/2018 00:00 to 23:10 |
33.68 |
33.68 |
33.68 |
33.67 |
33.68 |
33.68 |
11/18/2018 23:00 to 22:10 |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
11/18/2018 22:00 to 21:10 |
33.67 |
33.67 |
33.66 |
33.66 |
33.66 |
33.67 |
11/18/2018 21:00 to 20:10 |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
11/18/2018 20:00 to 19:10 |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
11/18/2018 19:00 to 18:10 |
33.68 |
33.68 |
33.68 |
33.67 |
33.67 |
33.67 |
11/18/2018 18:00 to 17:10 |
33.67 |
33.67 |
33.67 |
33.68 |
-- |
-- |
11/18/2018 17:00 to 16:10 |
33.67 |
33.67 |
33.67 |
33.68 |
33.67 |
33.67 |
11/18/2018 16:00 to 15:10 |
33.68 |
33.68 |
33.68 |
33.68 |
33.69 |
33.67 |
11/18/2018 15:00 to 14:10 |
33.69 |
33.69 |
33.69 |
33.70 |
33.70 |
33.69 |
11/18/2018 14:00 to 13:10 |
33.70 |
33.70 |
33.70 |
33.70 |
33.70 |
33.70 |
11/18/2018 13:00 to 12:10 |
33.69 |
33.69 |
33.68 |
33.68 |
33.68 |
33.69 |
11/18/2018 12:00 to 11:10 |
33.68 |
33.67 |
33.67 |
33.67 |
33.66 |
33.68 |
11/18/2018 11:00 to 10:10 |
33.65 |
33.65 |
33.64 |
33.64 |
33.63 |
33.66 |
11/18/2018 10:00 to 9:10 |
33.63 |
33.62 |
33.61 |
33.61 |
33.61 |
33.63 |
11/18/2018 09:00 to 8:10 |
33.59 |
33.59 |
33.57 |
33.56 |
33.52 |
33.61 |
11/18/2018 08:00 to 7:10 |
33.51 |
33.46 |
33.48 |
33.64 |
33.66 |
33.50 |
11/18/2018 07:00 to 6:10 |
33.68 |
33.69 |
33.68 |
33.68 |
33.69 |
33.68 |
11/18/2018 06:00 to 5:10 |
33.68 |
33.68 |
33.68 |
33.66 |
33.66 |
33.67 |
11/18/2018 05:00 to 4:10 |
33.64 |
33.64 |
33.63 |
33.64 |
33.61 |
33.67 |
11/18/2018 04:00 to 3:10 |
33.58 |
33.63 |
33.59 |
33.57 |
33.57 |
33.59 |
11/18/2018 03:00 to 2:10 |
33.55 |
33.48 |
33.45 |
33.55 |
33.17 |
33.53 |
11/18/2018 02:00 to 1:10 |
33.54 |
33.57 |
33.47 |
33.45 |
33.44 |
33.55 |
11/18/2018 01:00 to 0:10 |
33.59 |
33.58 |
33.58 |
33.64 |
33.62 |
33.49 |