|
11/25/2018 00:00 to 23:10 |
5.34893 |
5.34886 |
5.34890 |
5.34860 |
5.34820 |
5.34895 |
11/24/2018 23:00 to 22:10 |
5.34789 |
5.34824 |
5.34819 |
5.34850 |
5.34917 |
5.34836 |
11/24/2018 22:00 to 21:10 |
5.34946 |
5.34986 |
5.35035 |
5.35113 |
5.34990 |
5.34946 |
11/24/2018 21:00 to 20:10 |
5.34753 |
5.34512 |
5.34566 |
5.34424 |
5.34443 |
5.34835 |
11/24/2018 20:00 to 19:10 |
5.34369 |
5.34273 |
5.34091 |
5.34054 |
5.33966 |
5.34420 |
11/24/2018 19:00 to 18:10 |
5.33875 |
5.33700 |
5.33639 |
5.33509 |
5.33475 |
5.33848 |
11/24/2018 18:00 to 17:10 |
5.33468 |
5.33431 |
5.33442 |
5.33397 |
5.33346 |
5.33485 |
11/24/2018 17:00 to 16:10 |
5.33329 |
5.33363 |
5.33183 |
5.33426 |
5.33163 |
5.33319 |
11/24/2018 16:00 to 15:10 |
5.33135 |
5.33142 |
5.33112 |
5.33149 |
5.32977 |
5.33210 |
11/24/2018 15:00 to 14:10 |
5.32976 |
5.32980 |
5.32773 |
5.32928 |
5.33035 |
5.33043 |
11/24/2018 14:00 to 13:10 |
5.32848 |
5.32694 |
5.32944 |
5.32887 |
5.32820 |
5.32879 |
11/24/2018 13:00 to 12:10 |
5.32628 |
5.32375 |
5.32402 |
5.32341 |
5.32502 |
5.32650 |
11/24/2018 12:00 to 11:10 |
5.32530 |
5.32534 |
5.32770 |
5.32481 |
5.32491 |
5.32605 |
11/24/2018 11:00 to 10:10 |
5.32575 |
5.32594 |
5.32642 |
5.32851 |
5.32710 |
5.32531 |
11/24/2018 10:00 to 9:10 |
5.32628 |
5.32720 |
5.32567 |
5.32543 |
5.32681 |
5.32732 |
11/24/2018 09:00 to 8:10 |
5.32575 |
5.32572 |
5.32552 |
5.32761 |
5.32680 |
5.32636 |
11/24/2018 08:00 to 7:10 |
5.32750 |
5.32794 |
5.32785 |
5.32871 |
5.32704 |
5.32711 |
11/24/2018 07:00 to 6:10 |
5.32789 |
5.32717 |
5.32655 |
5.32712 |
5.32824 |
5.32836 |
11/24/2018 06:00 to 5:10 |
5.32935 |
5.32883 |
5.32915 |
5.32896 |
5.32785 |
5.32909 |
11/24/2018 05:00 to 4:10 |
5.32714 |
5.32754 |
5.32638 |
5.32705 |
5.32741 |
5.32699 |
11/24/2018 04:00 to 3:10 |
5.32737 |
5.32803 |
5.32708 |
5.32737 |
5.32721 |
5.32727 |
11/24/2018 03:00 to 2:10 |
5.32731 |
5.32701 |
5.32657 |
5.32617 |
5.32537 |
5.32615 |
11/24/2018 02:00 to 1:10 |
5.32599 |
5.32523 |
5.32580 |
5.32475 |
5.32519 |
5.32635 |
11/24/2018 01:00 to 0:10 |
5.32660 |
5.32550 |
5.32487 |
5.32583 |
5.32492 |
5.32520 |
|
11/24/2018 00:00 to 23:10 |
5.32493 |
5.32593 |
5.32639 |
5.32601 |
5.32526 |
5.32525 |
11/23/2018 23:00 to 22:10 |
5.32630 |
5.32696 |
5.32700 |
5.32648 |
5.32614 |
5.32572 |
11/23/2018 22:00 to 21:10 |
5.32521 |
5.32577 |
5.32467 |
5.32486 |
5.32578 |
5.32626 |
11/23/2018 21:00 to 20:10 |
5.32579 |
5.32544 |
5.32404 |
5.32394 |
5.32437 |
5.32528 |
11/23/2018 20:00 to 19:10 |
5.32397 |
5.32437 |
5.32308 |
5.32353 |
5.32334 |
5.32396 |
11/23/2018 19:00 to 18:10 |
5.32547 |
5.32526 |
5.32485 |
5.32595 |
5.32547 |
5.32469 |
11/23/2018 18:00 to 17:10 |
5.32412 |
5.32451 |
5.32444 |
5.32468 |
5.32443 |
5.32487 |
11/23/2018 17:00 to 16:10 |
5.32513 |
5.32429 |
5.32416 |
5.32381 |
5.32372 |
5.32463 |
11/23/2018 16:00 to 15:10 |
5.32374 |
5.32398 |
5.32364 |
5.32378 |
5.32409 |
5.32397 |
11/23/2018 15:00 to 14:10 |
5.32344 |
5.32503 |
5.32533 |
5.32503 |
5.32499 |
5.32481 |
11/23/2018 14:00 to 13:10 |
5.32616 |
5.32582 |
5.32642 |
5.32468 |
5.32587 |
5.32644 |
11/23/2018 13:00 to 12:10 |
5.32467 |
5.32485 |
5.32626 |
5.32657 |
5.32590 |
5.32423 |
11/23/2018 12:00 to 11:10 |
5.32515 |
5.32436 |
5.32683 |
5.32696 |
5.32498 |
5.32545 |
11/23/2018 11:00 to 10:10 |
5.32376 |
5.32525 |
5.32740 |
5.32752 |
5.32829 |
5.32545 |
11/23/2018 10:00 to 9:10 |
5.32589 |
5.32541 |
5.32681 |
5.32586 |
5.32583 |
5.32543 |
11/23/2018 09:00 to 8:10 |
5.32475 |
5.32473 |
5.32338 |
5.32412 |
5.32460 |
5.32463 |
11/23/2018 08:00 to 7:10 |
5.32787 |
5.32773 |
5.32668 |
5.32817 |
5.32921 |
5.32485 |
11/23/2018 07:00 to 6:10 |
5.32768 |
5.32620 |
5.32648 |
5.32630 |
5.32624 |
5.32769 |
11/23/2018 06:00 to 5:10 |
5.32526 |
5.32574 |
5.32629 |
5.32913 |
5.32964 |
5.32598 |
11/23/2018 05:00 to 4:10 |
5.33144 |
5.33162 |
5.33113 |
5.33121 |
5.33215 |
5.33204 |
11/23/2018 04:00 to 3:10 |
5.32905 |
5.33128 |
5.33339 |
5.33252 |
5.33273 |
5.32855 |
11/23/2018 03:00 to 2:10 |
5.33368 |
5.33204 |
5.33180 |
5.33319 |
5.33319 |
5.33271 |
11/23/2018 02:00 to 1:10 |
5.33540 |
5.33507 |
5.33415 |
5.33455 |
5.33482 |
5.33520 |
11/23/2018 01:00 to 0:10 |
5.33468 |
5.33385 |
5.33465 |
5.33518 |
5.33514 |
5.33467 |
|
11/23/2018 00:00 to 23:10 |
5.33508 |
5.33489 |
5.33389 |
5.33465 |
5.33673 |
5.33460 |
11/22/2018 23:00 to 22:10 |
5.33640 |
5.33579 |
5.33508 |
5.33514 |
5.33557 |
5.33756 |
11/22/2018 22:00 to 21:10 |
5.33550 |
5.33478 |
5.33536 |
5.33585 |
5.33543 |
5.33575 |
11/22/2018 21:00 to 20:10 |
5.33561 |
5.33541 |
5.33595 |
5.33595 |
5.33595 |
5.33519 |
11/22/2018 20:00 to 19:10 |
5.33544 |
5.33581 |
5.33704 |
5.33436 |
5.33443 |
5.33522 |
11/22/2018 19:00 to 18:10 |
5.33403 |
5.33317 |
5.33353 |
5.33214 |
5.33060 |
5.33276 |
11/22/2018 18:00 to 17:10 |
5.33072 |
5.32949 |
5.32818 |
5.32726 |
5.32630 |
5.33307 |
11/22/2018 17:00 to 16:10 |
5.32567 |
5.32578 |
5.32356 |
5.32300 |
5.32187 |
5.32442 |
11/22/2018 16:00 to 15:10 |
5.32261 |
5.32167 |
5.32174 |
5.32041 |
5.32157 |
5.32329 |
11/22/2018 15:00 to 14:10 |
5.32012 |
5.31871 |
5.31951 |
5.32004 |
5.32097 |
5.32190 |
11/22/2018 14:00 to 13:10 |
5.32019 |
5.31378 |
5.31859 |
5.31857 |
5.31961 |
5.31915 |
11/22/2018 13:00 to 12:10 |
5.31975 |
5.31892 |
5.32090 |
5.32027 |
5.32241 |
5.31986 |
11/22/2018 12:00 to 11:10 |
5.32072 |
5.32196 |
5.32127 |
5.32099 |
5.32116 |
5.32263 |
11/22/2018 11:00 to 10:10 |
5.32149 |
5.32337 |
5.32264 |
5.32305 |
5.32212 |
5.32223 |
11/22/2018 10:00 to 9:10 |
5.32436 |
5.32399 |
5.32198 |
5.32112 |
5.32119 |
5.32529 |
11/22/2018 09:00 to 8:10 |
5.32209 |
5.32078 |
5.32236 |
5.32209 |
5.32374 |
5.32194 |
11/22/2018 08:00 to 7:10 |
5.32481 |
5.32389 |
5.32256 |
5.32259 |
5.32187 |
5.32550 |
11/22/2018 07:00 to 6:10 |
5.32198 |
5.32242 |
5.32284 |
5.32226 |
5.32198 |
5.32227 |
11/22/2018 06:00 to 5:10 |
5.32210 |
5.32277 |
5.32424 |
5.32333 |
5.32175 |
5.32201 |
11/22/2018 05:00 to 4:10 |
5.32119 |
5.32133 |
5.32182 |
5.32099 |
5.32014 |
5.32182 |
11/22/2018 04:00 to 3:10 |
5.32089 |
5.32132 |
5.32245 |
5.32382 |
5.32359 |
5.32026 |
11/22/2018 03:00 to 2:10 |
5.32136 |
5.32039 |
5.32088 |
5.32323 |
5.32354 |
5.32349 |
11/22/2018 02:00 to 1:10 |
5.32598 |
5.32444 |
5.32450 |
5.32582 |
5.32583 |
5.32534 |
11/22/2018 01:00 to 0:10 |
5.32517 |
5.32457 |
5.32467 |
5.32360 |
5.32398 |
5.32512 |