|
11/26/2018 00:00 to 23:10 |
5.38094 |
5.37986 |
5.37925 |
5.37932 |
5.38010 |
5.38055 |
11/25/2018 23:00 to 22:10 |
5.38089 |
5.38068 |
5.37953 |
5.37959 |
5.37834 |
5.37972 |
11/25/2018 22:00 to 21:10 |
5.38016 |
5.38115 |
5.38040 |
5.37953 |
5.37995 |
5.37867 |
11/25/2018 21:00 to 20:10 |
5.38177 |
5.38089 |
5.37974 |
5.38053 |
5.38018 |
5.38205 |
11/25/2018 20:00 to 19:10 |
5.37927 |
5.37948 |
5.37993 |
5.37667 |
5.37571 |
5.38084 |
11/25/2018 19:00 to 18:10 |
5.37448 |
5.37401 |
5.37300 |
5.37354 |
5.37158 |
5.37600 |
11/25/2018 18:00 to 17:10 |
5.36935 |
5.37016 |
5.36795 |
5.36632 |
5.36519 |
5.37296 |
11/25/2018 17:00 to 16:10 |
5.36600 |
5.36562 |
5.36511 |
5.36385 |
5.36270 |
5.36600 |
11/25/2018 16:00 to 15:10 |
5.36105 |
5.36011 |
5.35930 |
5.35948 |
5.35800 |
5.36105 |
11/25/2018 15:00 to 14:10 |
5.35850 |
5.35885 |
5.35621 |
5.35509 |
5.35630 |
5.35877 |
11/25/2018 14:00 to 13:10 |
5.35617 |
5.35655 |
5.35559 |
5.35468 |
5.35542 |
5.35539 |
11/25/2018 13:00 to 12:10 |
5.35431 |
5.35483 |
5.35546 |
5.35498 |
5.35499 |
5.35471 |
11/25/2018 12:00 to 11:10 |
5.35476 |
5.35534 |
5.35395 |
5.35270 |
5.35525 |
5.35344 |
11/25/2018 11:00 to 10:10 |
5.35254 |
5.35205 |
5.35130 |
5.35152 |
5.35173 |
5.35120 |
11/25/2018 10:00 to 9:10 |
5.35047 |
5.35135 |
5.35121 |
5.35102 |
5.35158 |
5.35165 |
11/25/2018 09:00 to 8:10 |
5.35150 |
5.35206 |
5.35086 |
5.35102 |
5.35055 |
5.34977 |
11/25/2018 08:00 to 7:10 |
5.35033 |
5.35104 |
5.35102 |
5.35018 |
5.34949 |
5.35011 |
11/25/2018 07:00 to 6:10 |
5.34917 |
5.34992 |
5.34866 |
5.34888 |
5.35004 |
5.34941 |
11/25/2018 06:00 to 5:10 |
5.34929 |
5.34875 |
5.34916 |
5.34972 |
5.34938 |
5.34936 |
11/25/2018 05:00 to 4:10 |
5.34913 |
5.34942 |
5.34997 |
5.34868 |
5.34929 |
5.34999 |
11/25/2018 04:00 to 3:10 |
5.34939 |
5.34917 |
5.34933 |
5.34875 |
5.34931 |
5.34913 |
11/25/2018 03:00 to 2:10 |
5.35055 |
5.34990 |
5.34976 |
5.34993 |
5.34928 |
5.34867 |
11/25/2018 02:00 to 1:10 |
5.35022 |
5.34865 |
5.34920 |
5.34999 |
5.34944 |
5.34933 |
11/25/2018 01:00 to 0:10 |
5.34993 |
5.34912 |
5.34892 |
5.35013 |
5.34872 |
5.34941 |
|
11/25/2018 00:00 to 23:10 |
5.34893 |
5.34886 |
5.34890 |
5.34860 |
5.34820 |
5.34895 |
11/24/2018 23:00 to 22:10 |
5.34789 |
5.34824 |
5.34819 |
5.34850 |
5.34917 |
5.34836 |
11/24/2018 22:00 to 21:10 |
5.34946 |
5.34986 |
5.35035 |
5.35113 |
5.34990 |
5.34946 |
11/24/2018 21:00 to 20:10 |
5.34753 |
5.34512 |
5.34566 |
5.34424 |
5.34443 |
5.34835 |
11/24/2018 20:00 to 19:10 |
5.34369 |
5.34273 |
5.34091 |
5.34054 |
5.33966 |
5.34420 |
11/24/2018 19:00 to 18:10 |
5.33875 |
5.33700 |
5.33639 |
5.33509 |
5.33475 |
5.33848 |
11/24/2018 18:00 to 17:10 |
5.33468 |
5.33431 |
5.33442 |
5.33397 |
5.33346 |
5.33485 |
11/24/2018 17:00 to 16:10 |
5.33329 |
5.33363 |
5.33183 |
5.33426 |
5.33163 |
5.33319 |
11/24/2018 16:00 to 15:10 |
5.33135 |
5.33142 |
5.33112 |
5.33149 |
5.32977 |
5.33210 |
11/24/2018 15:00 to 14:10 |
5.32976 |
5.32980 |
5.32773 |
5.32928 |
5.33035 |
5.33043 |
11/24/2018 14:00 to 13:10 |
5.32848 |
5.32694 |
5.32944 |
5.32887 |
5.32820 |
5.32879 |
11/24/2018 13:00 to 12:10 |
5.32628 |
5.32375 |
5.32402 |
5.32341 |
5.32502 |
5.32650 |
11/24/2018 12:00 to 11:10 |
5.32530 |
5.32534 |
5.32770 |
5.32481 |
5.32491 |
5.32605 |
11/24/2018 11:00 to 10:10 |
5.32575 |
5.32594 |
5.32642 |
5.32851 |
5.32710 |
5.32531 |
11/24/2018 10:00 to 9:10 |
5.32628 |
5.32720 |
5.32567 |
5.32543 |
5.32681 |
5.32732 |
11/24/2018 09:00 to 8:10 |
5.32575 |
5.32572 |
5.32552 |
5.32761 |
5.32680 |
5.32636 |
11/24/2018 08:00 to 7:10 |
5.32750 |
5.32794 |
5.32785 |
5.32871 |
5.32704 |
5.32711 |
11/24/2018 07:00 to 6:10 |
5.32789 |
5.32717 |
5.32655 |
5.32712 |
5.32824 |
5.32836 |
11/24/2018 06:00 to 5:10 |
5.32935 |
5.32883 |
5.32915 |
5.32896 |
5.32785 |
5.32909 |
11/24/2018 05:00 to 4:10 |
5.32714 |
5.32754 |
5.32638 |
5.32705 |
5.32741 |
5.32699 |
11/24/2018 04:00 to 3:10 |
5.32737 |
5.32803 |
5.32708 |
5.32737 |
5.32721 |
5.32727 |
11/24/2018 03:00 to 2:10 |
5.32731 |
5.32701 |
5.32657 |
5.32617 |
5.32537 |
5.32615 |
11/24/2018 02:00 to 1:10 |
5.32599 |
5.32523 |
5.32580 |
5.32475 |
5.32519 |
5.32635 |
11/24/2018 01:00 to 0:10 |
5.32660 |
5.32550 |
5.32487 |
5.32583 |
5.32492 |
5.32520 |
|
11/24/2018 00:00 to 23:10 |
5.32493 |
5.32593 |
5.32639 |
5.32601 |
5.32526 |
5.32525 |
11/23/2018 23:00 to 22:10 |
5.32630 |
5.32696 |
5.32700 |
5.32648 |
5.32614 |
5.32572 |
11/23/2018 22:00 to 21:10 |
5.32521 |
5.32577 |
5.32467 |
5.32486 |
5.32578 |
5.32626 |
11/23/2018 21:00 to 20:10 |
5.32579 |
5.32544 |
5.32404 |
5.32394 |
5.32437 |
5.32528 |
11/23/2018 20:00 to 19:10 |
5.32397 |
5.32437 |
5.32308 |
5.32353 |
5.32334 |
5.32396 |
11/23/2018 19:00 to 18:10 |
5.32547 |
5.32526 |
5.32485 |
5.32595 |
5.32547 |
5.32469 |
11/23/2018 18:00 to 17:10 |
5.32412 |
5.32451 |
5.32444 |
5.32468 |
5.32443 |
5.32487 |
11/23/2018 17:00 to 16:10 |
5.32513 |
5.32429 |
5.32416 |
5.32381 |
5.32372 |
5.32463 |
11/23/2018 16:00 to 15:10 |
5.32374 |
5.32398 |
5.32364 |
5.32378 |
5.32409 |
5.32397 |
11/23/2018 15:00 to 14:10 |
5.32344 |
5.32503 |
5.32533 |
5.32503 |
5.32499 |
5.32481 |
11/23/2018 14:00 to 13:10 |
5.32616 |
5.32582 |
5.32642 |
5.32468 |
5.32587 |
5.32644 |
11/23/2018 13:00 to 12:10 |
5.32467 |
5.32485 |
5.32626 |
5.32657 |
5.32590 |
5.32423 |
11/23/2018 12:00 to 11:10 |
5.32515 |
5.32436 |
5.32683 |
5.32696 |
5.32498 |
5.32545 |
11/23/2018 11:00 to 10:10 |
5.32376 |
5.32525 |
5.32740 |
5.32752 |
5.32829 |
5.32545 |
11/23/2018 10:00 to 9:10 |
5.32589 |
5.32541 |
5.32681 |
5.32586 |
5.32583 |
5.32543 |
11/23/2018 09:00 to 8:10 |
5.32475 |
5.32473 |
5.32338 |
5.32412 |
5.32460 |
5.32463 |
11/23/2018 08:00 to 7:10 |
5.32787 |
5.32773 |
5.32668 |
5.32817 |
5.32921 |
5.32485 |
11/23/2018 07:00 to 6:10 |
5.32768 |
5.32620 |
5.32648 |
5.32630 |
5.32624 |
5.32769 |
11/23/2018 06:00 to 5:10 |
5.32526 |
5.32574 |
5.32629 |
5.32913 |
5.32964 |
5.32598 |
11/23/2018 05:00 to 4:10 |
5.33144 |
5.33162 |
5.33113 |
5.33121 |
5.33215 |
5.33204 |
11/23/2018 04:00 to 3:10 |
5.32905 |
5.33128 |
5.33339 |
5.33252 |
5.33273 |
5.32855 |
11/23/2018 03:00 to 2:10 |
5.33368 |
5.33204 |
5.33180 |
5.33319 |
5.33319 |
5.33271 |
11/23/2018 02:00 to 1:10 |
5.33540 |
5.33507 |
5.33415 |
5.33455 |
5.33482 |
5.33520 |
11/23/2018 01:00 to 0:10 |
5.33468 |
5.33385 |
5.33465 |
5.33518 |
5.33514 |
5.33467 |