|
1/1/2023 00:00 to 23:10 |
501.20 |
500.78 |
500.22 |
499.10 |
499.66 |
500.08 |
12/31/2022 23:00 to 22:10 |
499.38 |
500.78 |
501.20 |
500.64 |
499.80 |
499.38 |
12/31/2022 22:00 to 21:10 |
501.62 |
500.50 |
499.66 |
500.50 |
499.38 |
500.08 |
12/31/2022 21:00 to 20:10 |
499.94 |
500.36 |
500.78 |
500.78 |
500.64 |
500.36 |
12/31/2022 20:00 to 19:10 |
500.78 |
500.22 |
500.08 |
500.08 |
500.08 |
499.52 |
12/31/2022 19:00 to 18:10 |
501.06 |
501.06 |
500.78 |
501.48 |
501.90 |
501.90 |
12/31/2022 18:00 to 17:10 |
501.20 |
501.20 |
500.50 |
501.06 |
500.50 |
501.06 |
12/31/2022 17:00 to 16:10 |
500.92 |
501.76 |
501.34 |
500.92 |
500.78 |
500.92 |
12/31/2022 16:00 to 15:10 |
501.48 |
500.78 |
501.62 |
501.76 |
501.76 |
501.06 |
12/31/2022 15:00 to 14:10 |
501.48 |
501.48 |
501.90 |
501.76 |
501.34 |
501.06 |
12/31/2022 14:00 to 13:10 |
500.92 |
501.34 |
501.06 |
500.50 |
501.34 |
501.62 |
12/31/2022 13:00 to 12:10 |
501.20 |
502.04 |
501.06 |
502.04 |
501.76 |
501.48 |
12/31/2022 12:00 to 11:10 |
501.48 |
502.46 |
502.04 |
501.90 |
501.48 |
501.62 |
12/31/2022 11:00 to 10:10 |
502.04 |
501.20 |
501.06 |
502.04 |
501.62 |
501.62 |
12/31/2022 10:00 to 9:10 |
501.06 |
501.20 |
501.20 |
501.20 |
501.20 |
501.20 |
12/31/2022 09:00 to 8:10 |
500.92 |
501.34 |
501.48 |
501.20 |
499.94 |
500.92 |
12/31/2022 08:00 to 7:10 |
501.34 |
500.50 |
500.22 |
501.20 |
500.64 |
500.36 |
12/31/2022 07:00 to 6:10 |
501.48 |
500.22 |
500.22 |
501.34 |
500.08 |
499.24 |
12/31/2022 06:00 to 5:10 |
499.80 |
499.10 |
499.52 |
498.68 |
499.52 |
499.94 |
12/31/2022 05:00 to 4:10 |
499.80 |
500.64 |
500.64 |
500.64 |
499.80 |
501.06 |
12/31/2022 04:00 to 3:10 |
500.22 |
500.92 |
500.08 |
501.06 |
501.34 |
501.06 |
12/31/2022 03:00 to 2:10 |
500.78 |
500.92 |
500.92 |
500.92 |
501.48 |
499.52 |
12/31/2022 02:00 to 1:10 |
500.64 |
500.78 |
500.22 |
500.78 |
501.06 |
501.48 |
12/31/2022 01:00 to 0:10 |
499.80 |
500.22 |
501.20 |
499.66 |
500.36 |
499.52 |
|
12/31/2022 00:00 to 23:10 |
500.64 |
500.64 |
500.36 |
499.10 |
499.94 |
499.80 |
12/30/2022 23:00 to 22:10 |
500.64 |
-- |
499.94 |
499.66 |
500.08 |
499.80 |
12/30/2022 22:00 to 21:10 |
499.94 |
500.08 |
500.22 |
499.94 |
501.20 |
500.50 |
12/30/2022 21:00 to 20:10 |
500.36 |
500.64 |
500.78 |
500.78 |
499.52 |
500.64 |
12/30/2022 20:00 to 19:10 |
500.36 |
499.66 |
500.92 |
501.06 |
501.20 |
-- |
12/30/2022 19:00 to 18:10 |
500.64 |
501.34 |
500.36 |
500.64 |
501.20 |
501.76 |
12/30/2022 18:00 to 17:10 |
500.92 |
501.34 |
501.20 |
500.36 |
500.64 |
500.36 |
12/30/2022 17:00 to 16:10 |
-- |
500.64 |
500.36 |
500.50 |
500.22 |
498.96 |
12/30/2022 16:00 to 15:10 |
498.68 |
499.10 |
499.24 |
499.94 |
500.22 |
499.38 |
12/30/2022 15:00 to 14:10 |
499.80 |
499.94 |
498.54 |
499.80 |
500.08 |
500.22 |
12/30/2022 14:00 to 13:10 |
500.64 |
500.78 |
500.92 |
501.06 |
501.20 |
501.20 |
12/30/2022 13:00 to 12:10 |
-- |
500.78 |
500.92 |
501.34 |
500.64 |
500.78 |
12/30/2022 12:00 to 11:10 |
500.36 |
500.78 |
500.92 |
500.22 |
501.20 |
500.50 |
12/30/2022 11:00 to 10:10 |
501.20 |
502.04 |
501.62 |
501.48 |
501.62 |
501.90 |
12/30/2022 10:00 to 9:10 |
501.06 |
501.20 |
502.18 |
501.90 |
501.76 |
501.48 |
12/30/2022 09:00 to 8:10 |
502.04 |
501.90 |
501.62 |
501.76 |
501.06 |
501.34 |
12/30/2022 08:00 to 7:10 |
501.48 |
502.04 |
501.76 |
501.62 |
501.48 |
501.34 |
12/30/2022 07:00 to 6:10 |
500.64 |
500.64 |
502.18 |
500.92 |
500.64 |
500.92 |
12/30/2022 06:00 to 5:10 |
501.06 |
500.22 |
499.10 |
499.94 |
499.94 |
499.38 |
12/30/2022 05:00 to 4:10 |
500.08 |
500.22 |
498.82 |
499.94 |
499.24 |
499.38 |
12/30/2022 04:00 to 3:10 |
499.24 |
499.10 |
498.68 |
499.24 |
498.82 |
500.08 |
12/30/2022 03:00 to 2:10 |
-- |
499.80 |
499.66 |
500.36 |
500.36 |
500.08 |
12/30/2022 02:00 to 1:10 |
500.22 |
499.24 |
500.08 |
499.52 |
499.80 |
500.36 |
12/30/2022 01:00 to 0:10 |
500.36 |
499.66 |
500.78 |
501.06 |
499.94 |
499.24 |
|
12/30/2022 00:00 to 23:10 |
501.34 |
500.92 |
500.92 |
499.66 |
501.34 |
501.34 |
12/29/2022 23:00 to 22:10 |
501.20 |
500.64 |
499.94 |
500.78 |
499.80 |
500.92 |
12/29/2022 22:00 to 21:10 |
501.20 |
501.20 |
500.22 |
500.64 |
501.20 |
500.92 |
12/29/2022 21:00 to 20:10 |
501.20 |
501.20 |
502.32 |
500.92 |
502.04 |
500.22 |
12/29/2022 20:00 to 19:10 |
501.34 |
501.34 |
501.20 |
501.06 |
501.06 |
502.18 |
12/29/2022 19:00 to 18:10 |
500.92 |
501.34 |
501.90 |
501.34 |
500.36 |
502.18 |
12/29/2022 18:00 to 17:10 |
501.20 |
500.78 |
499.52 |
501.48 |
501.20 |
501.48 |
12/29/2022 17:00 to 16:10 |
500.78 |
500.64 |
501.20 |
500.50 |
500.08 |
500.36 |
12/29/2022 16:00 to 15:10 |
500.50 |
500.50 |
499.24 |
499.66 |
499.24 |
499.80 |
12/29/2022 15:00 to 14:10 |
499.80 |
499.94 |
500.50 |
499.94 |
499.80 |
499.66 |
12/29/2022 14:00 to 13:10 |
499.66 |
499.94 |
500.92 |
499.66 |
499.94 |
500.78 |
12/29/2022 13:00 to 12:10 |
500.78 |
500.22 |
500.22 |
500.64 |
500.78 |
499.52 |
12/29/2022 12:00 to 11:10 |
-- |
499.52 |
500.22 |
500.50 |
500.36 |
499.94 |
12/29/2022 11:00 to 10:10 |
500.36 |
500.92 |
500.92 |
501.20 |
500.92 |
501.34 |
12/29/2022 10:00 to 9:10 |
501.62 |
500.78 |
500.92 |
501.06 |
501.34 |
500.78 |
12/29/2022 09:00 to 8:10 |
501.20 |
501.20 |
501.34 |
501.20 |
500.92 |
501.48 |
12/29/2022 08:00 to 7:10 |
502.04 |
501.34 |
501.62 |
501.48 |
501.48 |
-- |
12/29/2022 07:00 to 6:10 |
501.48 |
501.06 |
-- |
500.92 |
500.50 |
499.66 |
12/29/2022 06:00 to 5:10 |
500.50 |
500.92 |
499.52 |
499.52 |
500.36 |
500.36 |
12/29/2022 05:00 to 4:10 |
500.50 |
499.52 |
499.80 |
499.24 |
500.50 |
499.66 |
12/29/2022 04:00 to 3:10 |
-- |
499.52 |
497.98 |
498.12 |
498.26 |
498.40 |
12/29/2022 03:00 to 2:10 |
497.28 |
497.56 |
498.12 |
497.98 |
496.86 |
-- |
12/29/2022 02:00 to 1:10 |
-- |
497.56 |
496.72 |
497.42 |
497.00 |
496.86 |
12/29/2022 01:00 to 0:10 |
497.28 |
496.30 |
495.74 |
496.44 |
496.58 |
497.56 |
|
12/29/2022 00:00 to 23:10 |
497.00 |
497.56 |
497.70 |
498.54 |
498.68 |
498.82 |
12/28/2022 23:00 to 22:10 |
499.24 |
497.42 |
497.84 |
497.56 |
497.14 |
-- |
12/28/2022 22:00 to 21:10 |
498.40 |
497.70 |
498.54 |
497.70 |
497.42 |
499.38 |
12/28/2022 21:00 to 20:10 |
498.68 |
498.68 |
497.70 |
-- |
498.96 |
497.98 |
12/28/2022 20:00 to 19:10 |
497.70 |
497.42 |
497.70 |
498.40 |
497.98 |
497.98 |
12/28/2022 19:00 to 18:10 |
497.70 |
498.12 |
498.26 |
498.26 |
499.38 |
499.10 |
12/28/2022 18:00 to 17:10 |
499.80 |
498.26 |
499.52 |
499.52 |
498.54 |
499.66 |
12/28/2022 17:00 to 16:10 |
499.66 |
500.22 |
498.96 |
499.66 |
498.96 |
498.96 |
12/28/2022 16:00 to 15:10 |
498.96 |
498.54 |
498.82 |
497.70 |
498.96 |
498.40 |
12/28/2022 15:00 to 14:10 |
497.42 |
497.56 |
497.56 |
498.54 |
497.56 |
498.68 |
12/28/2022 14:00 to 13:10 |
499.24 |
497.14 |
497.28 |
498.40 |
497.84 |
497.14 |
12/28/2022 13:00 to 12:10 |
497.00 |
498.26 |
498.40 |
499.10 |
499.10 |
499.38 |
12/28/2022 12:00 to 11:10 |
499.80 |
499.52 |
499.52 |
499.66 |
499.24 |
499.52 |
12/28/2022 11:00 to 10:10 |
499.66 |
498.96 |
499.24 |
498.82 |
498.82 |
499.10 |
12/28/2022 10:00 to 9:10 |
500.78 |
500.08 |
499.80 |
499.94 |
499.24 |
499.80 |
12/28/2022 09:00 to 8:10 |
500.08 |
500.36 |
500.22 |
501.06 |
499.66 |
499.10 |
12/28/2022 08:00 to 7:10 |
500.08 |
499.94 |
500.36 |
498.96 |
499.10 |
499.94 |
12/28/2022 07:00 to 6:10 |
499.66 |
500.08 |
499.94 |
500.22 |
499.80 |
500.08 |
12/28/2022 06:00 to 5:10 |
499.80 |
499.94 |
499.24 |
499.10 |
499.24 |
498.96 |
12/28/2022 05:00 to 4:10 |
499.66 |
500.08 |
499.66 |
499.52 |
499.38 |
499.66 |
12/28/2022 04:00 to 3:10 |
499.94 |
499.80 |
499.80 |
499.10 |
500.08 |
499.94 |
12/28/2022 03:00 to 2:10 |
498.96 |
499.38 |
499.80 |
498.54 |
499.52 |
498.68 |
12/28/2022 02:00 to 1:10 |
496.44 |
496.44 |
496.72 |
496.72 |
497.00 |
497.14 |
12/28/2022 01:00 to 0:10 |
497.98 |
495.88 |
496.30 |
495.74 |
496.44 |
496.02 |
|
12/28/2022 00:00 to 23:10 |
494.76 |
495.46 |
496.30 |
496.30 |
496.72 |
495.74 |
12/27/2022 23:00 to 22:10 |
495.74 |
497.28 |
496.86 |
496.72 |
496.72 |
496.02 |
12/27/2022 22:00 to 21:10 |
496.16 |
496.02 |
497.28 |
498.82 |
497.28 |
498.68 |
12/27/2022 21:00 to 20:10 |
498.54 |
497.84 |
498.26 |
498.26 |
498.12 |
498.12 |
12/27/2022 20:00 to 19:10 |
498.54 |
498.26 |
498.68 |
497.28 |
498.26 |
497.56 |
12/27/2022 19:00 to 18:10 |
498.54 |
497.84 |
498.96 |
497.84 |
497.14 |
498.82 |
12/27/2022 18:00 to 17:10 |
499.80 |
498.26 |
499.10 |
498.54 |
498.96 |
498.26 |
12/27/2022 17:00 to 16:10 |
499.24 |
498.82 |
498.96 |
499.24 |
499.66 |
498.68 |
12/27/2022 16:00 to 15:10 |
499.80 |
498.54 |
498.12 |
498.26 |
498.96 |
498.40 |
12/27/2022 15:00 to 14:10 |
497.70 |
497.84 |
498.68 |
497.70 |
498.26 |
498.26 |
12/27/2022 14:00 to 13:10 |
499.10 |
498.12 |
498.26 |
497.98 |
498.82 |
497.42 |
12/27/2022 13:00 to 12:10 |
499.24 |
497.56 |
498.12 |
497.56 |
498.12 |
498.54 |
12/27/2022 12:00 to 11:10 |
497.00 |
496.44 |
497.98 |
498.12 |
498.40 |
497.98 |
12/27/2022 11:00 to 10:10 |
496.02 |
497.98 |
498.68 |
498.26 |
498.12 |
497.84 |
12/27/2022 10:00 to 9:10 |
498.26 |
499.10 |
498.40 |
498.68 |
497.28 |
498.54 |
12/27/2022 09:00 to 8:10 |
498.54 |
498.54 |
499.80 |
498.68 |
497.84 |
499.66 |
12/27/2022 08:00 to 7:10 |
497.98 |
499.38 |
498.96 |
499.24 |
498.26 |
499.80 |
12/27/2022 07:00 to 6:10 |
500.78 |
498.96 |
499.66 |
499.94 |
499.24 |
499.94 |
12/27/2022 06:00 to 5:10 |
499.66 |
500.36 |
500.50 |
499.66 |
501.06 |
500.50 |
12/27/2022 05:00 to 4:10 |
500.22 |
500.08 |
499.10 |
498.96 |
499.80 |
499.24 |
12/27/2022 04:00 to 3:10 |
499.52 |
499.94 |
499.24 |
499.38 |
498.68 |
496.86 |
12/27/2022 03:00 to 2:10 |
497.84 |
498.26 |
496.86 |
497.42 |
497.28 |
496.02 |
12/27/2022 02:00 to 1:10 |
497.56 |
497.42 |
498.26 |
499.10 |
496.72 |
497.70 |
12/27/2022 01:00 to 0:10 |
497.00 |
496.86 |
495.74 |
493.78 |
496.02 |
495.18 |
|
12/27/2022 00:00 to 23:10 |
496.58 |
495.18 |
494.90 |
493.92 |
495.32 |
495.04 |
12/26/2022 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
497.42 |
12/26/2022 22:00 to 21:10 |
498.26 |
496.58 |
497.42 |
497.42 |
498.96 |
498.12 |
12/26/2022 21:00 to 20:10 |
499.52 |
498.96 |
498.54 |
499.52 |
-- |
497.98 |
12/26/2022 20:00 to 19:10 |
498.54 |
498.40 |
497.70 |
496.86 |
497.56 |
496.86 |
12/26/2022 19:00 to 18:10 |
498.40 |
497.70 |
498.26 |
498.82 |
499.52 |
499.24 |
12/26/2022 18:00 to 17:10 |
499.80 |
499.94 |
500.92 |
500.08 |
500.50 |
501.34 |
12/26/2022 17:00 to 16:10 |
501.76 |
500.64 |
501.90 |
500.92 |
502.46 |
500.08 |
12/26/2022 16:00 to 15:10 |
501.90 |
501.76 |
500.92 |
500.08 |
501.20 |
500.50 |
12/26/2022 15:00 to 14:10 |
500.78 |
500.78 |
500.64 |
499.80 |
500.64 |
500.92 |
12/26/2022 14:00 to 13:10 |
501.06 |
500.50 |
501.76 |
500.78 |
499.52 |
500.92 |
12/26/2022 13:00 to 12:10 |
501.62 |
501.06 |
501.06 |
501.34 |
500.50 |
501.06 |
12/26/2022 12:00 to 11:10 |
501.34 |
500.64 |
499.52 |
501.90 |
500.64 |
501.34 |
12/26/2022 11:00 to 10:10 |
501.20 |
501.06 |
500.78 |
500.78 |
502.88 |
501.76 |
12/26/2022 10:00 to 9:10 |
500.64 |
501.34 |
501.62 |
501.76 |
501.20 |
502.04 |
12/26/2022 09:00 to 8:10 |
502.18 |
501.90 |
502.46 |
501.34 |
502.04 |
502.60 |
12/26/2022 08:00 to 7:10 |
502.32 |
501.62 |
502.04 |
503.02 |
501.76 |
502.60 |
12/26/2022 07:00 to 6:10 |
502.60 |
503.44 |
502.46 |
502.32 |
502.46 |
502.32 |
12/26/2022 06:00 to 5:10 |
501.76 |
502.46 |
501.90 |
502.32 |
501.90 |
501.76 |
12/26/2022 05:00 to 4:10 |
502.32 |
501.06 |
502.32 |
503.16 |
502.74 |
502.46 |
12/26/2022 04:00 to 3:10 |
502.74 |
500.64 |
502.60 |
500.64 |
502.60 |
502.60 |
12/26/2022 03:00 to 2:10 |
502.18 |
501.34 |
502.32 |
502.32 |
502.18 |
502.60 |
12/26/2022 02:00 to 1:10 |
501.76 |
502.32 |
503.44 |
502.32 |
501.34 |
502.18 |
12/26/2022 01:00 to 0:10 |
501.90 |
502.18 |
501.76 |
501.48 |
502.18 |
502.46 |
|
12/26/2022 00:00 to 23:10 |
501.76 |
501.62 |
501.48 |
502.18 |
502.32 |
501.90 |
12/25/2022 23:00 to 22:10 |
501.62 |
500.64 |
501.48 |
502.04 |
502.74 |
501.90 |
12/25/2022 22:00 to 21:10 |
501.48 |
502.18 |
500.64 |
501.76 |
501.20 |
501.90 |
12/25/2022 21:00 to 20:10 |
501.76 |
501.48 |
502.60 |
503.02 |
502.18 |
502.60 |
12/25/2022 20:00 to 19:10 |
501.76 |
502.32 |
501.90 |
502.88 |
502.04 |
502.88 |
12/25/2022 19:00 to 18:10 |
502.88 |
502.04 |
502.60 |
501.20 |
501.90 |
502.32 |
12/25/2022 18:00 to 17:10 |
502.46 |
501.20 |
502.18 |
502.18 |
502.18 |
501.20 |
12/25/2022 17:00 to 16:10 |
501.06 |
501.34 |
501.20 |
501.90 |
501.90 |
501.76 |
12/25/2022 16:00 to 15:10 |
501.20 |
501.76 |
500.50 |
500.78 |
501.48 |
501.34 |
12/25/2022 15:00 to 14:10 |
500.50 |
502.04 |
501.06 |
501.90 |
500.92 |
502.04 |
12/25/2022 14:00 to 13:10 |
501.62 |
501.48 |
501.34 |
501.06 |
501.20 |
501.62 |
12/25/2022 13:00 to 12:10 |
501.62 |
500.08 |
501.76 |
501.90 |
501.34 |
501.48 |
12/25/2022 12:00 to 11:10 |
501.20 |
501.20 |
501.06 |
501.20 |
501.76 |
500.78 |
12/25/2022 11:00 to 10:10 |
500.64 |
500.78 |
500.92 |
501.48 |
500.92 |
500.50 |
12/25/2022 10:00 to 9:10 |
500.08 |
500.50 |
500.92 |
500.36 |
500.08 |
499.80 |
12/25/2022 09:00 to 8:10 |
500.50 |
499.38 |
499.24 |
499.52 |
499.52 |
499.80 |
12/25/2022 08:00 to 7:10 |
499.52 |
499.80 |
500.64 |
500.92 |
501.48 |
500.78 |
12/25/2022 07:00 to 6:10 |
499.94 |
500.22 |
499.52 |
499.10 |
500.08 |
499.94 |
12/25/2022 06:00 to 5:10 |
500.78 |
501.20 |
500.22 |
499.66 |
500.36 |
500.64 |
12/25/2022 05:00 to 4:10 |
500.36 |
499.66 |
500.08 |
500.78 |
500.78 |
501.20 |
12/25/2022 04:00 to 3:10 |
501.06 |
501.06 |
500.50 |
500.78 |
500.92 |
500.64 |
12/25/2022 03:00 to 2:10 |
501.06 |
500.22 |
500.92 |
500.22 |
500.50 |
499.66 |
12/25/2022 02:00 to 1:10 |
499.10 |
499.52 |
498.96 |
499.66 |
499.66 |
499.38 |
12/25/2022 01:00 to 0:10 |
500.08 |
499.52 |
500.22 |
499.52 |
499.66 |
499.38 |