|
12/17/2022 00:00 to 23:10 |
11.799 |
11.791 |
11.802 |
11.800 |
11.801 |
11.805 |
12/16/2022 23:00 to 22:10 |
11.802 |
11.800 |
11.800 |
11.804 |
11.804 |
11.802 |
12/16/2022 22:00 to 21:10 |
11.798 |
11.794 |
11.794 |
11.795 |
11.795 |
11.809 |
12/16/2022 21:00 to 20:10 |
11.803 |
11.792 |
11.785 |
11.743 |
11.781 |
11.786 |
12/16/2022 20:00 to 19:10 |
11.743 |
11.784 |
11.733 |
11.782 |
11.804 |
11.775 |
12/16/2022 19:00 to 18:10 |
11.796 |
11.795 |
11.768 |
11.783 |
11.781 |
11.785 |
12/16/2022 18:00 to 17:10 |
11.808 |
11.799 |
11.810 |
11.810 |
11.813 |
11.813 |
12/16/2022 17:00 to 16:10 |
11.823 |
11.826 |
11.850 |
11.857 |
11.875 |
11.881 |
12/16/2022 16:00 to 15:10 |
11.838 |
11.826 |
11.822 |
11.843 |
11.855 |
11.834 |
12/16/2022 15:00 to 14:10 |
11.817 |
11.839 |
11.822 |
11.843 |
11.829 |
11.794 |
12/16/2022 14:00 to 13:10 |
11.792 |
11.806 |
11.842 |
11.803 |
11.881 |
11.880 |
12/16/2022 13:00 to 12:10 |
11.870 |
11.815 |
11.853 |
11.891 |
11.838 |
11.841 |
12/16/2022 12:00 to 11:10 |
11.815 |
11.839 |
11.830 |
11.807 |
11.813 |
11.782 |
12/16/2022 11:00 to 10:10 |
11.765 |
11.781 |
11.822 |
11.807 |
11.864 |
11.860 |
12/16/2022 10:00 to 9:10 |
11.821 |
11.854 |
11.899 |
11.930 |
11.945 |
11.893 |
12/16/2022 09:00 to 8:10 |
11.881 |
11.848 |
11.776 |
11.812 |
11.821 |
11.779 |
12/16/2022 08:00 to 7:10 |
11.766 |
11.753 |
11.737 |
11.732 |
11.752 |
11.733 |
12/16/2022 07:00 to 6:10 |
11.731 |
11.752 |
11.734 |
11.709 |
11.708 |
11.710 |
12/16/2022 06:00 to 5:10 |
11.708 |
11.629 |
11.715 |
11.704 |
11.724 |
11.720 |
12/16/2022 05:00 to 4:10 |
11.721 |
11.731 |
11.737 |
11.733 |
11.733 |
11.740 |
12/16/2022 04:00 to 3:10 |
11.725 |
11.736 |
11.712 |
11.735 |
11.698 |
11.739 |
12/16/2022 03:00 to 2:10 |
11.733 |
11.739 |
11.762 |
11.764 |
11.759 |
11.851 |
12/16/2022 02:00 to 1:10 |
11.787 |
11.784 |
11.877 |
11.908 |
11.922 |
12.060 |
12/16/2022 01:00 to 0:10 |
12.057 |
12.022 |
12.070 |
12.140 |
12.021 |
12.151 |
|
12/16/2022 00:00 to 23:10 |
12.170 |
12.130 |
12.192 |
12.192 |
12.178 |
12.162 |
12/15/2022 23:00 to 22:10 |
12.124 |
12.147 |
12.070 |
11.956 |
11.924 |
11.903 |
12/15/2022 22:00 to 21:10 |
11.764 |
11.758 |
11.751 |
11.756 |
11.759 |
11.902 |
12/15/2022 21:00 to 20:10 |
11.903 |
11.773 |
11.758 |
11.747 |
11.718 |
11.758 |
12/15/2022 20:00 to 19:10 |
11.753 |
11.711 |
11.713 |
11.704 |
11.696 |
11.692 |
12/15/2022 19:00 to 18:10 |
11.698 |
11.703 |
11.701 |
11.692 |
11.711 |
11.719 |
12/15/2022 18:00 to 17:10 |
11.765 |
11.760 |
11.798 |
11.767 |
11.758 |
11.771 |
12/15/2022 17:00 to 16:10 |
11.804 |
11.852 |
11.951 |
11.950 |
11.917 |
11.947 |
12/15/2022 16:00 to 15:10 |
11.908 |
11.906 |
11.818 |
11.743 |
11.764 |
11.742 |
12/15/2022 15:00 to 14:10 |
11.742 |
11.748 |
11.746 |
11.640 |
11.655 |
11.745 |
12/15/2022 14:00 to 13:10 |
11.783 |
11.878 |
11.905 |
11.898 |
11.898 |
11.914 |
12/15/2022 13:00 to 12:10 |
11.918 |
11.914 |
11.923 |
11.917 |
11.932 |
11.923 |
12/15/2022 12:00 to 11:10 |
11.866 |
11.919 |
11.915 |
11.920 |
11.937 |
11.888 |
12/15/2022 11:00 to 10:10 |
11.891 |
11.793 |
11.878 |
11.845 |
11.766 |
11.759 |
12/15/2022 10:00 to 9:10 |
11.754 |
11.705 |
11.601 |
11.682 |
11.598 |
11.601 |
12/15/2022 09:00 to 8:10 |
11.584 |
11.585 |
11.587 |
11.565 |
11.556 |
11.557 |
12/15/2022 08:00 to 7:10 |
11.579 |
11.583 |
11.484 |
11.448 |
11.450 |
11.425 |
12/15/2022 07:00 to 6:10 |
11.384 |
11.372 |
11.420 |
11.394 |
11.382 |
11.362 |
12/15/2022 06:00 to 5:10 |
11.402 |
11.432 |
11.420 |
11.414 |
11.418 |
11.436 |
12/15/2022 05:00 to 4:10 |
11.423 |
11.422 |
11.390 |
11.405 |
11.411 |
11.407 |
12/15/2022 04:00 to 3:10 |
11.399 |
11.414 |
11.478 |
11.501 |
11.512 |
11.543 |
12/15/2022 03:00 to 2:10 |
11.541 |
11.532 |
11.519 |
11.549 |
11.515 |
11.542 |
12/15/2022 02:00 to 1:10 |
11.552 |
11.539 |
11.602 |
11.666 |
11.614 |
11.662 |
12/15/2022 01:00 to 0:10 |
11.707 |
11.686 |
11.693 |
11.706 |
11.693 |
11.650 |
|
12/15/2022 00:00 to 23:10 |
11.699 |
11.717 |
11.724 |
11.859 |
11.909 |
11.829 |
12/14/2022 23:00 to 22:10 |
11.795 |
11.859 |
11.737 |
11.792 |
11.861 |
11.895 |
12/14/2022 22:00 to 21:10 |
11.727 |
11.886 |
11.896 |
11.829 |
11.725 |
11.720 |
12/14/2022 21:00 to 20:10 |
11.723 |
11.858 |
11.827 |
11.725 |
11.720 |
11.712 |
12/14/2022 20:00 to 19:10 |
11.715 |
11.714 |
11.703 |
11.705 |
11.713 |
11.658 |
12/14/2022 19:00 to 18:10 |
11.665 |
11.690 |
11.692 |
11.641 |
11.632 |
11.554 |
12/14/2022 18:00 to 17:10 |
-- |
11.554 |
11.568 |
11.566 |
11.569 |
11.565 |
12/14/2022 17:00 to 16:10 |
11.567 |
11.590 |
11.631 |
11.622 |
11.638 |
11.695 |
12/14/2022 16:00 to 15:10 |
11.693 |
11.663 |
11.672 |
11.722 |
11.746 |
11.649 |
12/14/2022 15:00 to 14:10 |
11.702 |
11.709 |
11.703 |
11.692 |
11.717 |
11.747 |
12/14/2022 14:00 to 13:10 |
11.892 |
11.790 |
11.924 |
11.928 |
11.917 |
11.890 |
12/14/2022 13:00 to 12:10 |
11.737 |
11.752 |
11.713 |
11.739 |
11.789 |
11.905 |
12/14/2022 12:00 to 11:10 |
11.780 |
11.750 |
11.751 |
11.721 |
11.913 |
11.761 |
12/14/2022 11:00 to 10:10 |
11.708 |
11.721 |
11.832 |
11.758 |
11.725 |
11.718 |
12/14/2022 10:00 to 9:10 |
11.672 |
11.615 |
11.653 |
11.615 |
11.617 |
11.618 |
12/14/2022 09:00 to 8:10 |
11.621 |
11.629 |
11.629 |
11.647 |
11.647 |
11.641 |
12/14/2022 08:00 to 7:10 |
11.658 |
11.661 |
11.660 |
11.670 |
11.649 |
11.672 |
12/14/2022 07:00 to 6:10 |
11.675 |
11.678 |
11.734 |
11.732 |
11.779 |
11.722 |
12/14/2022 06:00 to 5:10 |
11.679 |
11.685 |
11.679 |
11.704 |
11.682 |
11.696 |
12/14/2022 05:00 to 4:10 |
11.724 |
11.685 |
11.760 |
11.787 |
11.885 |
11.906 |
12/14/2022 04:00 to 3:10 |
11.894 |
11.898 |
11.822 |
11.766 |
11.823 |
11.941 |
12/14/2022 03:00 to 2:10 |
11.945 |
11.939 |
11.951 |
11.910 |
11.920 |
12.018 |
12/14/2022 02:00 to 1:10 |
11.957 |
11.957 |
11.966 |
11.896 |
11.916 |
11.909 |
12/14/2022 01:00 to 0:10 |
11.865 |
11.730 |
11.778 |
11.814 |
11.857 |
11.801 |