|
12/23/2022 00:00 to 23:10 |
11.858 |
11.856 |
11.856 |
11.855 |
11.827 |
11.821 |
12/22/2022 23:00 to 22:10 |
11.870 |
11.860 |
11.846 |
11.856 |
11.885 |
11.934 |
12/22/2022 22:00 to 21:10 |
11.947 |
11.932 |
11.981 |
11.979 |
11.898 |
11.955 |
12/22/2022 21:00 to 20:10 |
11.971 |
11.910 |
11.974 |
11.975 |
11.978 |
12.012 |
12/22/2022 20:00 to 19:10 |
11.971 |
11.974 |
11.974 |
11.967 |
11.965 |
11.970 |
12/22/2022 19:00 to 18:10 |
11.966 |
11.962 |
11.965 |
11.959 |
11.957 |
-- |
12/22/2022 18:00 to 17:10 |
11.937 |
11.957 |
11.950 |
11.948 |
11.949 |
11.920 |
12/22/2022 17:00 to 16:10 |
11.946 |
11.946 |
11.883 |
11.891 |
11.900 |
11.898 |
12/22/2022 16:00 to 15:10 |
11.885 |
11.885 |
11.698 |
11.697 |
11.655 |
11.674 |
12/22/2022 15:00 to 14:10 |
11.682 |
11.656 |
11.647 |
11.633 |
11.646 |
11.649 |
12/22/2022 14:00 to 13:10 |
11.656 |
11.658 |
11.659 |
11.670 |
11.696 |
11.829 |
12/22/2022 13:00 to 12:10 |
11.858 |
11.862 |
11.847 |
11.841 |
11.820 |
11.824 |
12/22/2022 12:00 to 11:10 |
11.876 |
11.872 |
11.875 |
11.855 |
11.870 |
11.866 |
12/22/2022 11:00 to 10:10 |
11.874 |
11.889 |
11.924 |
11.984 |
12.010 |
12.082 |
12/22/2022 10:00 to 9:10 |
12.033 |
11.949 |
12.013 |
12.016 |
11.979 |
12.017 |
12/22/2022 09:00 to 8:10 |
12.013 |
12.077 |
12.078 |
12.168 |
12.180 |
12.107 |
12/22/2022 08:00 to 7:10 |
12.044 |
12.052 |
12.004 |
12.039 |
12.024 |
12.066 |
12/22/2022 07:00 to 6:10 |
-- |
12.070 |
12.050 |
12.053 |
12.046 |
12.055 |
12/22/2022 06:00 to 5:10 |
12.062 |
12.011 |
11.984 |
11.950 |
11.915 |
11.891 |
12/22/2022 05:00 to 4:10 |
11.878 |
11.903 |
11.885 |
11.900 |
11.917 |
11.895 |
12/22/2022 04:00 to 3:10 |
11.841 |
11.843 |
11.888 |
11.911 |
11.846 |
11.879 |
12/22/2022 03:00 to 2:10 |
11.899 |
11.869 |
11.872 |
11.874 |
11.863 |
11.854 |
12/22/2022 02:00 to 1:10 |
11.837 |
11.831 |
11.846 |
11.853 |
11.858 |
11.842 |
12/22/2022 01:00 to 0:10 |
11.837 |
11.844 |
11.824 |
11.826 |
11.815 |
11.837 |
|
12/22/2022 00:00 to 23:10 |
11.760 |
11.737 |
11.837 |
11.842 |
11.814 |
11.846 |
12/21/2022 23:00 to 22:10 |
11.848 |
11.842 |
11.836 |
11.845 |
11.847 |
11.847 |
12/21/2022 22:00 to 21:10 |
11.847 |
11.847 |
11.839 |
11.823 |
11.847 |
11.848 |
12/21/2022 21:00 to 20:10 |
11.839 |
11.866 |
11.874 |
11.922 |
11.976 |
11.954 |
12/21/2022 20:00 to 19:10 |
12.033 |
12.052 |
11.993 |
11.982 |
11.893 |
11.940 |
12/21/2022 19:00 to 18:10 |
11.959 |
11.998 |
11.979 |
12.098 |
12.088 |
11.957 |
12/21/2022 18:00 to 17:10 |
11.930 |
11.933 |
11.875 |
11.856 |
11.857 |
11.857 |
12/21/2022 17:00 to 16:10 |
11.862 |
11.852 |
11.856 |
11.866 |
11.925 |
11.916 |
12/21/2022 16:00 to 15:10 |
11.918 |
11.923 |
11.910 |
11.920 |
12.012 |
11.942 |
12/21/2022 15:00 to 14:10 |
11.907 |
11.902 |
11.870 |
11.878 |
11.882 |
11.894 |
12/21/2022 14:00 to 13:10 |
11.934 |
12.012 |
11.904 |
11.907 |
12.000 |
12.045 |
12/21/2022 13:00 to 12:10 |
12.062 |
11.978 |
11.999 |
12.007 |
12.001 |
12.013 |
12/21/2022 12:00 to 11:10 |
11.928 |
11.983 |
11.984 |
11.975 |
11.983 |
11.979 |
12/21/2022 11:00 to 10:10 |
11.979 |
11.975 |
11.965 |
11.941 |
11.965 |
11.936 |
12/21/2022 10:00 to 9:10 |
11.936 |
11.910 |
11.904 |
11.930 |
11.913 |
11.986 |
12/21/2022 09:00 to 8:10 |
11.967 |
11.934 |
11.969 |
12.003 |
12.068 |
12.040 |
12/21/2022 08:00 to 7:10 |
11.962 |
11.989 |
11.937 |
11.973 |
11.986 |
11.976 |
12/21/2022 07:00 to 6:10 |
11.986 |
11.947 |
12.002 |
12.030 |
12.064 |
11.993 |
12/21/2022 06:00 to 5:10 |
12.082 |
12.110 |
12.141 |
12.099 |
12.102 |
12.120 |
12/21/2022 05:00 to 4:10 |
12.115 |
12.130 |
12.147 |
12.125 |
12.140 |
12.132 |
12/21/2022 04:00 to 3:10 |
12.131 |
12.111 |
12.118 |
12.118 |
12.125 |
12.158 |
12/21/2022 03:00 to 2:10 |
12.147 |
12.110 |
12.092 |
12.136 |
12.142 |
12.154 |
12/21/2022 02:00 to 1:10 |
12.138 |
12.141 |
12.127 |
12.072 |
12.086 |
12.075 |
12/21/2022 01:00 to 0:10 |
12.082 |
12.118 |
12.024 |
11.927 |
11.921 |
11.863 |
|
12/21/2022 00:00 to 23:10 |
11.863 |
11.915 |
11.860 |
11.852 |
11.784 |
11.856 |
12/20/2022 23:00 to 22:10 |
11.836 |
11.803 |
11.833 |
11.876 |
11.931 |
11.932 |
12/20/2022 22:00 to 21:10 |
12.050 |
12.015 |
11.986 |
12.033 |
11.949 |
11.880 |
12/20/2022 21:00 to 20:10 |
11.806 |
11.886 |
11.832 |
11.784 |
11.952 |
11.922 |
12/20/2022 20:00 to 19:10 |
11.972 |
11.955 |
11.858 |
11.993 |
11.855 |
11.798 |
12/20/2022 19:00 to 18:10 |
11.806 |
11.822 |
11.760 |
11.841 |
11.828 |
11.859 |
12/20/2022 18:00 to 17:10 |
11.780 |
11.799 |
11.771 |
11.712 |
11.692 |
11.849 |
12/20/2022 17:00 to 16:10 |
11.860 |
11.825 |
11.837 |
11.805 |
11.688 |
11.862 |
12/20/2022 16:00 to 15:10 |
11.692 |
11.753 |
11.870 |
11.864 |
11.883 |
11.931 |
12/20/2022 15:00 to 14:10 |
11.889 |
11.893 |
11.846 |
11.843 |
11.871 |
11.859 |
12/20/2022 14:00 to 13:10 |
11.894 |
11.888 |
11.909 |
11.944 |
11.938 |
11.883 |
12/20/2022 13:00 to 12:10 |
11.789 |
11.817 |
11.828 |
11.919 |
11.804 |
11.903 |
12/20/2022 12:00 to 11:10 |
11.980 |
11.961 |
11.955 |
12.077 |
12.095 |
12.044 |
12/20/2022 11:00 to 10:10 |
12.086 |
11.896 |
12.010 |
11.984 |
11.976 |
11.924 |
12/20/2022 10:00 to 9:10 |
11.873 |
12.023 |
12.067 |
12.042 |
11.943 |
12.008 |
12/20/2022 09:00 to 8:10 |
12.081 |
-- |
12.066 |
11.847 |
12.039 |
11.953 |
12/20/2022 08:00 to 7:10 |
12.034 |
12.085 |
11.960 |
12.045 |
11.979 |
12.084 |
12/20/2022 07:00 to 6:10 |
12.071 |
12.043 |
12.012 |
12.055 |
12.081 |
12.079 |
12/20/2022 06:00 to 5:10 |
12.046 |
12.110 |
12.147 |
12.101 |
12.122 |
12.155 |
12/20/2022 05:00 to 4:10 |
12.140 |
12.125 |
12.085 |
12.127 |
-- |
12.074 |
12/20/2022 04:00 to 3:10 |
-- |
12.081 |
12.106 |
12.130 |
12.055 |
12.102 |
12/20/2022 03:00 to 2:10 |
12.081 |
12.013 |
12.028 |
12.018 |
12.122 |
-- |
12/20/2022 02:00 to 1:10 |
12.148 |
-- |
12.147 |
12.186 |
12.182 |
12.105 |
12/20/2022 01:00 to 0:10 |
12.124 |
11.991 |
11.966 |
11.899 |
11.832 |
11.713 |