|
1/1/2023 00:00 to 23:10 |
11.791 |
11.811 |
11.733 |
11.704 |
11.726 |
11.730 |
12/31/2022 23:00 to 22:10 |
11.701 |
11.710 |
11.709 |
11.832 |
11.741 |
11.720 |
12/31/2022 22:00 to 21:10 |
11.732 |
11.735 |
11.688 |
11.711 |
11.739 |
11.706 |
12/31/2022 21:00 to 20:10 |
11.838 |
11.845 |
11.820 |
11.845 |
11.839 |
11.852 |
12/31/2022 20:00 to 19:10 |
11.863 |
11.876 |
11.950 |
11.931 |
11.860 |
11.858 |
12/31/2022 19:00 to 18:10 |
11.856 |
11.857 |
11.862 |
11.919 |
11.943 |
11.979 |
12/31/2022 18:00 to 17:10 |
11.991 |
11.972 |
11.872 |
11.859 |
11.859 |
11.864 |
12/31/2022 17:00 to 16:10 |
11.952 |
11.984 |
11.976 |
11.930 |
11.976 |
11.989 |
12/31/2022 16:00 to 15:10 |
11.980 |
11.981 |
11.988 |
12.005 |
11.985 |
11.943 |
12/31/2022 15:00 to 14:10 |
11.895 |
11.973 |
11.939 |
11.864 |
11.859 |
11.877 |
12/31/2022 14:00 to 13:10 |
11.859 |
11.860 |
11.893 |
11.859 |
11.848 |
11.813 |
12/31/2022 13:00 to 12:10 |
11.855 |
11.846 |
11.853 |
11.858 |
11.851 |
11.853 |
12/31/2022 12:00 to 11:10 |
11.852 |
11.852 |
11.871 |
11.852 |
11.734 |
11.843 |
12/31/2022 11:00 to 10:10 |
11.853 |
11.865 |
11.861 |
11.864 |
11.853 |
11.804 |
12/31/2022 10:00 to 9:10 |
11.853 |
11.853 |
11.854 |
11.853 |
11.862 |
11.863 |
12/31/2022 09:00 to 8:10 |
11.878 |
11.971 |
11.873 |
11.866 |
11.866 |
11.791 |
12/31/2022 08:00 to 7:10 |
11.735 |
11.790 |
11.731 |
11.695 |
11.757 |
11.853 |
12/31/2022 07:00 to 6:10 |
11.859 |
11.858 |
11.861 |
11.871 |
11.920 |
11.961 |
12/31/2022 06:00 to 5:10 |
11.974 |
11.974 |
11.964 |
11.873 |
11.861 |
11.902 |
12/31/2022 05:00 to 4:10 |
11.873 |
11.865 |
11.868 |
11.835 |
11.859 |
11.866 |
12/31/2022 04:00 to 3:10 |
11.866 |
11.972 |
11.955 |
11.887 |
11.970 |
11.906 |
12/31/2022 03:00 to 2:10 |
11.973 |
11.972 |
11.965 |
11.965 |
11.873 |
11.857 |
12/31/2022 02:00 to 1:10 |
11.869 |
11.868 |
11.856 |
11.859 |
11.855 |
11.775 |
12/31/2022 01:00 to 0:10 |
11.778 |
11.833 |
11.845 |
11.859 |
11.824 |
11.781 |
|
12/31/2022 00:00 to 23:10 |
11.732 |
11.714 |
11.638 |
11.603 |
11.597 |
11.638 |
12/30/2022 23:00 to 22:10 |
11.632 |
11.623 |
11.700 |
11.621 |
11.577 |
11.572 |
12/30/2022 22:00 to 21:10 |
11.573 |
11.577 |
11.575 |
11.573 |
11.567 |
11.571 |
12/30/2022 21:00 to 20:10 |
11.573 |
11.580 |
11.687 |
11.716 |
11.586 |
11.578 |
12/30/2022 20:00 to 19:10 |
11.657 |
11.641 |
11.654 |
11.723 |
11.715 |
11.713 |
12/30/2022 19:00 to 18:10 |
11.713 |
11.715 |
11.713 |
11.710 |
11.714 |
11.717 |
12/30/2022 18:00 to 17:10 |
11.722 |
11.745 |
11.717 |
11.728 |
11.774 |
11.718 |
12/30/2022 17:00 to 16:10 |
11.728 |
11.722 |
11.726 |
11.764 |
11.718 |
11.732 |
12/30/2022 16:00 to 15:10 |
11.846 |
11.823 |
11.774 |
11.805 |
11.808 |
11.772 |
12/30/2022 15:00 to 14:10 |
11.847 |
11.821 |
11.878 |
-- |
11.888 |
11.883 |
12/30/2022 14:00 to 13:10 |
11.885 |
11.881 |
11.865 |
11.893 |
11.895 |
11.889 |
12/30/2022 13:00 to 12:10 |
-- |
-- |
11.864 |
11.869 |
11.897 |
11.897 |
12/30/2022 12:00 to 11:10 |
11.887 |
11.909 |
11.870 |
11.859 |
11.858 |
11.870 |
12/30/2022 11:00 to 10:10 |
11.875 |
11.851 |
11.824 |
11.851 |
11.725 |
11.784 |
12/30/2022 10:00 to 9:10 |
11.722 |
11.715 |
11.729 |
11.727 |
11.784 |
11.724 |
12/30/2022 09:00 to 8:10 |
11.703 |
11.604 |
11.662 |
11.714 |
11.617 |
11.602 |
12/30/2022 08:00 to 7:10 |
11.603 |
11.604 |
11.605 |
11.557 |
11.606 |
11.596 |
12/30/2022 07:00 to 6:10 |
11.549 |
11.606 |
11.602 |
11.600 |
11.620 |
11.617 |
12/30/2022 06:00 to 5:10 |
11.636 |
11.632 |
11.621 |
11.614 |
11.615 |
11.622 |
12/30/2022 05:00 to 4:10 |
11.615 |
11.626 |
11.704 |
11.710 |
11.720 |
11.743 |
12/30/2022 04:00 to 3:10 |
11.735 |
11.725 |
11.728 |
11.713 |
11.693 |
11.725 |
12/30/2022 03:00 to 2:10 |
11.711 |
11.721 |
11.722 |
11.717 |
11.702 |
11.624 |
12/30/2022 02:00 to 1:10 |
11.620 |
11.631 |
11.623 |
11.575 |
11.618 |
11.622 |
12/30/2022 01:00 to 0:10 |
11.632 |
11.691 |
11.660 |
11.704 |
11.721 |
11.711 |
|
12/30/2022 00:00 to 23:10 |
11.686 |
11.711 |
11.723 |
11.817 |
11.768 |
11.762 |
12/29/2022 23:00 to 22:10 |
11.726 |
11.745 |
11.757 |
11.714 |
11.762 |
11.808 |
12/29/2022 22:00 to 21:10 |
11.766 |
11.882 |
11.875 |
11.816 |
11.936 |
11.980 |
12/29/2022 21:00 to 20:10 |
11.974 |
11.985 |
11.959 |
11.814 |
11.914 |
11.944 |
12/29/2022 20:00 to 19:10 |
11.783 |
11.865 |
11.815 |
11.824 |
11.796 |
11.738 |
12/29/2022 19:00 to 18:10 |
11.913 |
11.836 |
11.793 |
11.826 |
11.805 |
11.793 |
12/29/2022 18:00 to 17:10 |
11.742 |
11.826 |
11.945 |
11.823 |
11.798 |
11.802 |
12/29/2022 17:00 to 16:10 |
11.770 |
-- |
11.726 |
11.704 |
11.715 |
11.721 |
12/29/2022 16:00 to 15:10 |
11.774 |
11.737 |
11.727 |
11.786 |
11.839 |
11.796 |
12/29/2022 15:00 to 14:10 |
11.765 |
11.723 |
11.673 |
11.731 |
11.775 |
11.788 |
12/29/2022 14:00 to 13:10 |
11.811 |
11.785 |
11.817 |
11.856 |
-- |
11.945 |
12/29/2022 13:00 to 12:10 |
-- |
11.927 |
11.991 |
11.980 |
11.889 |
11.944 |
12/29/2022 12:00 to 11:10 |
11.919 |
11.971 |
12.017 |
12.035 |
11.988 |
11.850 |
12/29/2022 11:00 to 10:10 |
11.833 |
11.771 |
11.752 |
11.744 |
-- |
11.718 |
12/29/2022 10:00 to 9:10 |
11.723 |
11.720 |
-- |
11.716 |
11.715 |
11.731 |
12/29/2022 09:00 to 8:10 |
11.737 |
11.746 |
11.748 |
11.739 |
-- |
11.739 |
12/29/2022 08:00 to 7:10 |
11.722 |
11.723 |
11.638 |
11.589 |
11.677 |
11.720 |
12/29/2022 07:00 to 6:10 |
11.749 |
11.712 |
11.708 |
11.714 |
-- |
11.735 |
12/29/2022 06:00 to 5:10 |
11.717 |
11.728 |
11.833 |
11.826 |
-- |
11.852 |
12/29/2022 05:00 to 4:10 |
11.813 |
11.838 |
11.822 |
11.829 |
11.883 |
11.938 |
12/29/2022 04:00 to 3:10 |
11.953 |
11.967 |
11.976 |
11.986 |
11.987 |
11.987 |
12/29/2022 03:00 to 2:10 |
12.006 |
12.064 |
12.014 |
12.049 |
12.066 |
12.062 |
12/29/2022 02:00 to 1:10 |
12.079 |
12.114 |
12.122 |
12.085 |
12.128 |
12.099 |
12/29/2022 01:00 to 0:10 |
12.059 |
-- |
12.078 |
12.131 |
12.095 |
12.023 |
|
12/29/2022 00:00 to 23:10 |
12.029 |
11.995 |
12.036 |
12.018 |
11.982 |
11.982 |
12/28/2022 23:00 to 22:10 |
11.982 |
11.981 |
11.995 |
11.983 |
11.982 |
12.034 |
12/28/2022 22:00 to 21:10 |
11.980 |
11.979 |
11.978 |
11.979 |
11.978 |
11.947 |
12/28/2022 21:00 to 20:10 |
11.931 |
11.929 |
11.852 |
11.931 |
11.865 |
11.837 |
12/28/2022 20:00 to 19:10 |
11.936 |
11.934 |
11.929 |
11.913 |
11.927 |
11.933 |
12/28/2022 19:00 to 18:10 |
11.842 |
11.833 |
11.781 |
11.825 |
11.816 |
11.767 |
12/28/2022 18:00 to 17:10 |
11.717 |
11.709 |
11.671 |
11.713 |
11.721 |
11.731 |
12/28/2022 17:00 to 16:10 |
11.742 |
11.854 |
11.846 |
-- |
-- |
11.775 |
12/28/2022 16:00 to 15:10 |
11.792 |
11.814 |
11.784 |
11.819 |
11.750 |
11.755 |
12/28/2022 15:00 to 14:10 |
11.767 |
11.799 |
11.764 |
11.746 |
11.789 |
11.821 |
12/28/2022 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/28/2022 13:00 to 12:10 |
11.848 |
11.904 |
11.930 |
11.930 |
11.915 |
11.930 |
12/28/2022 12:00 to 11:10 |
11.975 |
11.946 |
11.852 |
11.832 |
11.921 |
11.974 |
12/28/2022 11:00 to 10:10 |
11.968 |
11.969 |
11.933 |
11.974 |
11.936 |
12.060 |
12/28/2022 10:00 to 9:10 |
12.067 |
11.957 |
11.972 |
11.973 |
12.059 |
11.974 |
12/28/2022 09:00 to 8:10 |
11.961 |
11.971 |
11.936 |
11.946 |
11.954 |
11.970 |
12/28/2022 08:00 to 7:10 |
12.041 |
11.968 |
11.995 |
11.970 |
11.931 |
11.938 |
12/28/2022 07:00 to 6:10 |
11.942 |
11.934 |
11.939 |
11.923 |
11.925 |
11.933 |
12/28/2022 06:00 to 5:10 |
11.921 |
11.930 |
11.941 |
11.957 |
11.964 |
11.875 |
12/28/2022 05:00 to 4:10 |
11.834 |
11.921 |
11.843 |
11.929 |
11.982 |
11.928 |
12/28/2022 04:00 to 3:10 |
11.881 |
11.902 |
11.825 |
11.771 |
11.758 |
11.755 |
12/28/2022 03:00 to 2:10 |
11.801 |
11.840 |
11.750 |
11.741 |
11.838 |
11.840 |
12/28/2022 02:00 to 1:10 |
11.799 |
11.838 |
11.754 |
11.761 |
11.770 |
11.775 |
12/28/2022 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
12/28/2022 00:00 to 23:10 |
11.912 |
11.891 |
11.854 |
11.855 |
11.811 |
11.830 |
12/27/2022 23:00 to 22:10 |
11.828 |
11.838 |
11.811 |
11.786 |
11.832 |
11.842 |
12/27/2022 22:00 to 21:10 |
11.927 |
11.786 |
11.777 |
11.791 |
11.722 |
11.784 |
12/27/2022 21:00 to 20:10 |
11.786 |
11.703 |
11.725 |
11.712 |
11.745 |
11.786 |
12/27/2022 20:00 to 19:10 |
11.780 |
11.798 |
11.795 |
11.829 |
11.914 |
11.833 |
12/27/2022 19:00 to 18:10 |
11.793 |
11.778 |
11.796 |
11.878 |
11.942 |
11.963 |
12/27/2022 18:00 to 17:10 |
11.838 |
11.930 |
11.979 |
11.975 |
11.993 |
11.978 |
12/27/2022 17:00 to 16:10 |
11.946 |
11.945 |
11.941 |
11.945 |
11.907 |
11.942 |
12/27/2022 16:00 to 15:10 |
11.926 |
11.832 |
11.885 |
11.890 |
11.905 |
11.846 |
12/27/2022 15:00 to 14:10 |
11.835 |
11.903 |
11.925 |
11.878 |
11.869 |
11.859 |
12/27/2022 14:00 to 13:10 |
11.933 |
11.898 |
11.863 |
11.889 |
11.837 |
11.980 |
12/27/2022 13:00 to 12:10 |
11.832 |
11.813 |
11.773 |
11.771 |
11.772 |
11.797 |
12/27/2022 12:00 to 11:10 |
11.798 |
11.789 |
11.775 |
11.759 |
11.774 |
11.833 |
12/27/2022 11:00 to 10:10 |
11.922 |
11.827 |
11.846 |
11.845 |
11.821 |
11.818 |
12/27/2022 10:00 to 9:10 |
11.817 |
11.789 |
11.777 |
11.763 |
11.753 |
11.832 |
12/27/2022 09:00 to 8:10 |
11.836 |
11.831 |
11.860 |
11.829 |
11.889 |
11.935 |
12/27/2022 08:00 to 7:10 |
11.846 |
11.852 |
11.881 |
11.906 |
11.928 |
11.903 |
12/27/2022 07:00 to 6:10 |
11.933 |
11.946 |
11.969 |
11.928 |
11.902 |
11.960 |
12/27/2022 06:00 to 5:10 |
11.951 |
11.898 |
11.855 |
11.914 |
11.961 |
11.893 |
12/27/2022 05:00 to 4:10 |
11.955 |
11.971 |
11.967 |
11.954 |
11.893 |
11.919 |
12/27/2022 04:00 to 3:10 |
11.934 |
11.970 |
11.974 |
11.973 |
11.987 |
11.974 |
12/27/2022 03:00 to 2:10 |
11.940 |
11.954 |
11.947 |
11.945 |
11.975 |
11.962 |
12/27/2022 02:00 to 1:10 |
11.971 |
11.964 |
11.936 |
-- |
11.884 |
11.838 |
12/27/2022 01:00 to 0:10 |
11.905 |
11.929 |
11.924 |
11.942 |
11.938 |
11.921 |
|
12/27/2022 00:00 to 23:10 |
11.974 |
11.983 |
11.973 |
11.940 |
11.970 |
11.975 |
12/26/2022 23:00 to 22:10 |
11.956 |
11.951 |
-- |
11.965 |
11.963 |
11.977 |
12/26/2022 22:00 to 21:10 |
11.967 |
11.954 |
11.963 |
11.985 |
11.948 |
11.956 |
12/26/2022 21:00 to 20:10 |
11.920 |
11.909 |
11.944 |
11.940 |
11.978 |
11.954 |
12/26/2022 20:00 to 19:10 |
11.967 |
11.974 |
11.972 |
11.945 |
11.983 |
11.983 |
12/26/2022 19:00 to 18:10 |
11.968 |
11.951 |
11.890 |
11.929 |
11.899 |
11.891 |
12/26/2022 18:00 to 17:10 |
11.897 |
11.909 |
11.929 |
11.976 |
11.945 |
11.936 |
12/26/2022 17:00 to 16:10 |
11.975 |
11.984 |
11.984 |
11.978 |
11.977 |
11.970 |
12/26/2022 16:00 to 15:10 |
11.974 |
11.991 |
11.976 |
11.959 |
11.942 |
11.929 |
12/26/2022 15:00 to 14:10 |
11.924 |
11.914 |
11.985 |
12.005 |
11.965 |
11.995 |
12/26/2022 14:00 to 13:10 |
12.045 |
11.982 |
11.980 |
11.989 |
11.952 |
11.945 |
12/26/2022 13:00 to 12:10 |
11.903 |
11.912 |
11.909 |
11.893 |
11.774 |
11.709 |
12/26/2022 12:00 to 11:10 |
11.715 |
11.669 |
11.673 |
11.658 |
11.649 |
11.714 |
12/26/2022 11:00 to 10:10 |
11.745 |
11.757 |
11.885 |
11.896 |
11.912 |
11.957 |
12/26/2022 10:00 to 9:10 |
11.988 |
12.001 |
12.039 |
12.016 |
11.998 |
11.965 |
12/26/2022 09:00 to 8:10 |
11.890 |
11.880 |
11.784 |
11.683 |
11.690 |
11.676 |
12/26/2022 08:00 to 7:10 |
11.681 |
11.672 |
11.605 |
11.676 |
11.628 |
11.676 |
12/26/2022 07:00 to 6:10 |
11.685 |
11.673 |
11.704 |
11.694 |
11.674 |
11.823 |
12/26/2022 06:00 to 5:10 |
11.854 |
11.807 |
11.838 |
11.866 |
11.893 |
11.887 |
12/26/2022 05:00 to 4:10 |
11.903 |
11.965 |
11.975 |
11.994 |
12.012 |
12.006 |
12/26/2022 04:00 to 3:10 |
11.991 |
12.000 |
11.969 |
11.978 |
11.969 |
11.966 |
12/26/2022 03:00 to 2:10 |
11.970 |
11.945 |
11.937 |
11.960 |
11.996 |
12.013 |
12/26/2022 02:00 to 1:10 |
12.011 |
12.023 |
12.025 |
12.015 |
12.010 |
12.008 |
12/26/2022 01:00 to 0:10 |
12.005 |
12.037 |
12.043 |
12.031 |
12.026 |
12.013 |
|
12/26/2022 00:00 to 23:10 |
12.005 |
12.006 |
12.018 |
11.973 |
12.005 |
11.985 |
12/25/2022 23:00 to 22:10 |
11.891 |
11.862 |
11.879 |
11.708 |
11.682 |
11.670 |
12/25/2022 22:00 to 21:10 |
11.595 |
11.559 |
11.558 |
11.539 |
11.516 |
11.446 |
12/25/2022 21:00 to 20:10 |
11.519 |
11.525 |
11.525 |
11.543 |
11.535 |
11.491 |
12/25/2022 20:00 to 19:10 |
11.531 |
11.524 |
11.427 |
11.449 |
11.452 |
11.508 |
12/25/2022 19:00 to 18:10 |
11.541 |
11.549 |
11.546 |
11.548 |
11.552 |
11.553 |
12/25/2022 18:00 to 17:10 |
11.558 |
11.559 |
11.561 |
11.552 |
11.547 |
11.555 |
12/25/2022 17:00 to 16:10 |
11.543 |
11.539 |
11.538 |
11.539 |
11.545 |
11.557 |
12/25/2022 16:00 to 15:10 |
11.563 |
11.565 |
11.579 |
11.589 |
11.650 |
11.693 |
12/25/2022 15:00 to 14:10 |
11.616 |
11.665 |
11.687 |
11.680 |
11.803 |
11.834 |
12/25/2022 14:00 to 13:10 |
11.735 |
11.714 |
11.657 |
11.595 |
11.674 |
11.853 |
12/25/2022 13:00 to 12:10 |
11.591 |
11.657 |
11.654 |
11.673 |
11.629 |
11.595 |
12/25/2022 12:00 to 11:10 |
11.583 |
11.563 |
11.565 |
11.541 |
11.491 |
11.536 |
12/25/2022 11:00 to 10:10 |
11.535 |
11.537 |
11.561 |
11.581 |
11.584 |
11.560 |
12/25/2022 10:00 to 9:10 |
11.550 |
11.581 |
11.579 |
11.590 |
11.656 |
11.690 |
12/25/2022 09:00 to 8:10 |
11.590 |
-- |
11.560 |
11.536 |
11.544 |
11.575 |
12/25/2022 08:00 to 7:10 |
11.547 |
11.575 |
11.666 |
11.597 |
11.659 |
11.584 |
12/25/2022 07:00 to 6:10 |
11.562 |
-- |
-- |
11.586 |
11.579 |
11.579 |
12/25/2022 06:00 to 5:10 |
11.574 |
11.590 |
11.616 |
11.635 |
11.589 |
11.702 |
12/25/2022 05:00 to 4:10 |
11.764 |
11.765 |
11.866 |
11.848 |
11.848 |
11.857 |
12/25/2022 04:00 to 3:10 |
11.940 |
11.901 |
11.944 |
11.917 |
11.888 |
11.973 |
12/25/2022 03:00 to 2:10 |
11.976 |
11.973 |
11.989 |
-- |
11.961 |
11.964 |
12/25/2022 02:00 to 1:10 |
11.891 |
11.884 |
11.912 |
12.011 |
11.971 |
11.980 |
12/25/2022 01:00 to 0:10 |
11.995 |
11.977 |
11.995 |
11.990 |
12.009 |
12.006 |