|
1/2/2023 00:00 to 23:10 |
11.765 |
11.656 |
11.699 |
11.705 |
11.697 |
11.700 |
1/1/2023 23:00 to 22:10 |
11.709 |
11.710 |
11.714 |
11.676 |
11.659 |
11.669 |
1/1/2023 22:00 to 21:10 |
11.685 |
11.689 |
11.767 |
11.765 |
11.833 |
11.868 |
1/1/2023 21:00 to 20:10 |
11.818 |
11.804 |
11.828 |
11.865 |
11.913 |
11.810 |
1/1/2023 20:00 to 19:10 |
11.800 |
11.946 |
11.934 |
11.903 |
11.946 |
11.946 |
1/1/2023 19:00 to 18:10 |
11.966 |
11.965 |
11.965 |
11.967 |
11.966 |
11.961 |
1/1/2023 18:00 to 17:10 |
11.949 |
11.944 |
11.847 |
11.948 |
11.948 |
11.871 |
1/1/2023 17:00 to 16:10 |
11.815 |
11.869 |
11.788 |
11.840 |
11.903 |
11.856 |
1/1/2023 16:00 to 15:10 |
11.952 |
11.946 |
11.945 |
11.973 |
11.975 |
11.980 |
1/1/2023 15:00 to 14:10 |
-- |
-- |
11.981 |
11.978 |
11.975 |
-- |
1/1/2023 14:00 to 13:10 |
11.978 |
11.953 |
11.930 |
11.772 |
11.770 |
11.802 |
1/1/2023 13:00 to 12:10 |
11.818 |
11.774 |
11.758 |
11.802 |
11.821 |
11.823 |
1/1/2023 12:00 to 11:10 |
11.785 |
11.680 |
11.697 |
11.681 |
11.678 |
11.681 |
1/1/2023 11:00 to 10:10 |
11.678 |
11.683 |
11.684 |
11.686 |
11.686 |
11.699 |
1/1/2023 10:00 to 9:10 |
11.695 |
11.691 |
11.690 |
11.694 |
11.706 |
11.779 |
1/1/2023 09:00 to 8:10 |
11.851 |
11.827 |
11.791 |
11.739 |
11.793 |
11.855 |
1/1/2023 08:00 to 7:10 |
11.861 |
11.930 |
11.974 |
11.865 |
11.877 |
11.973 |
1/1/2023 07:00 to 6:10 |
11.951 |
11.888 |
11.862 |
11.861 |
11.862 |
11.961 |
1/1/2023 06:00 to 5:10 |
11.947 |
11.866 |
11.973 |
11.973 |
12.001 |
12.008 |
1/1/2023 05:00 to 4:10 |
11.974 |
12.000 |
11.990 |
11.918 |
11.957 |
11.961 |
1/1/2023 04:00 to 3:10 |
11.928 |
11.861 |
11.838 |
11.825 |
11.836 |
11.849 |
1/1/2023 03:00 to 2:10 |
11.853 |
11.855 |
11.857 |
11.855 |
11.858 |
11.858 |
1/1/2023 02:00 to 1:10 |
11.845 |
11.851 |
11.738 |
11.764 |
11.790 |
11.741 |
1/1/2023 01:00 to 0:10 |
11.798 |
11.748 |
11.781 |
11.725 |
11.700 |
11.798 |
|
1/1/2023 00:00 to 23:10 |
11.791 |
11.811 |
11.733 |
11.704 |
11.726 |
11.730 |
12/31/2022 23:00 to 22:10 |
11.701 |
11.710 |
11.709 |
11.832 |
11.741 |
11.720 |
12/31/2022 22:00 to 21:10 |
11.732 |
11.735 |
11.688 |
11.711 |
11.739 |
11.706 |
12/31/2022 21:00 to 20:10 |
11.838 |
11.845 |
11.820 |
11.845 |
11.839 |
11.852 |
12/31/2022 20:00 to 19:10 |
11.863 |
11.876 |
11.950 |
11.931 |
11.860 |
11.858 |
12/31/2022 19:00 to 18:10 |
11.856 |
11.857 |
11.862 |
11.919 |
11.943 |
11.979 |
12/31/2022 18:00 to 17:10 |
11.991 |
11.972 |
11.872 |
11.859 |
11.859 |
11.864 |
12/31/2022 17:00 to 16:10 |
11.952 |
11.984 |
11.976 |
11.930 |
11.976 |
11.989 |
12/31/2022 16:00 to 15:10 |
11.980 |
11.981 |
11.988 |
12.005 |
11.985 |
11.943 |
12/31/2022 15:00 to 14:10 |
11.895 |
11.973 |
11.939 |
11.864 |
11.859 |
11.877 |
12/31/2022 14:00 to 13:10 |
11.859 |
11.860 |
11.893 |
11.859 |
11.848 |
11.813 |
12/31/2022 13:00 to 12:10 |
11.855 |
11.846 |
11.853 |
11.858 |
11.851 |
11.853 |
12/31/2022 12:00 to 11:10 |
11.852 |
11.852 |
11.871 |
11.852 |
11.734 |
11.843 |
12/31/2022 11:00 to 10:10 |
11.853 |
11.865 |
11.861 |
11.864 |
11.853 |
11.804 |
12/31/2022 10:00 to 9:10 |
11.853 |
11.853 |
11.854 |
11.853 |
11.862 |
11.863 |
12/31/2022 09:00 to 8:10 |
11.878 |
11.971 |
11.873 |
11.866 |
11.866 |
11.791 |
12/31/2022 08:00 to 7:10 |
11.735 |
11.790 |
11.731 |
11.695 |
11.757 |
11.853 |
12/31/2022 07:00 to 6:10 |
11.859 |
11.858 |
11.861 |
11.871 |
11.920 |
11.961 |
12/31/2022 06:00 to 5:10 |
11.974 |
11.974 |
11.964 |
11.873 |
11.861 |
11.902 |
12/31/2022 05:00 to 4:10 |
11.873 |
11.865 |
11.868 |
11.835 |
11.859 |
11.866 |
12/31/2022 04:00 to 3:10 |
11.866 |
11.972 |
11.955 |
11.887 |
11.970 |
11.906 |
12/31/2022 03:00 to 2:10 |
11.973 |
11.972 |
11.965 |
11.965 |
11.873 |
11.857 |
12/31/2022 02:00 to 1:10 |
11.869 |
11.868 |
11.856 |
11.859 |
11.855 |
11.775 |
12/31/2022 01:00 to 0:10 |
11.778 |
11.833 |
11.845 |
11.859 |
11.824 |
11.781 |
|
12/31/2022 00:00 to 23:10 |
11.732 |
11.714 |
11.638 |
11.603 |
11.597 |
11.638 |
12/30/2022 23:00 to 22:10 |
11.632 |
11.623 |
11.700 |
11.621 |
11.577 |
11.572 |
12/30/2022 22:00 to 21:10 |
11.573 |
11.577 |
11.575 |
11.573 |
11.567 |
11.571 |
12/30/2022 21:00 to 20:10 |
11.573 |
11.580 |
11.687 |
11.716 |
11.586 |
11.578 |
12/30/2022 20:00 to 19:10 |
11.657 |
11.641 |
11.654 |
11.723 |
11.715 |
11.713 |
12/30/2022 19:00 to 18:10 |
11.713 |
11.715 |
11.713 |
11.710 |
11.714 |
11.717 |
12/30/2022 18:00 to 17:10 |
11.722 |
11.745 |
11.717 |
11.728 |
11.774 |
11.718 |
12/30/2022 17:00 to 16:10 |
11.728 |
11.722 |
11.726 |
11.764 |
11.718 |
11.732 |
12/30/2022 16:00 to 15:10 |
11.846 |
11.823 |
11.774 |
11.805 |
11.808 |
11.772 |
12/30/2022 15:00 to 14:10 |
11.847 |
11.821 |
11.878 |
-- |
11.888 |
11.883 |
12/30/2022 14:00 to 13:10 |
11.885 |
11.881 |
11.865 |
11.893 |
11.895 |
11.889 |
12/30/2022 13:00 to 12:10 |
-- |
-- |
11.864 |
11.869 |
11.897 |
11.897 |
12/30/2022 12:00 to 11:10 |
11.887 |
11.909 |
11.870 |
11.859 |
11.858 |
11.870 |
12/30/2022 11:00 to 10:10 |
11.875 |
11.851 |
11.824 |
11.851 |
11.725 |
11.784 |
12/30/2022 10:00 to 9:10 |
11.722 |
11.715 |
11.729 |
11.727 |
11.784 |
11.724 |
12/30/2022 09:00 to 8:10 |
11.703 |
11.604 |
11.662 |
11.714 |
11.617 |
11.602 |
12/30/2022 08:00 to 7:10 |
11.603 |
11.604 |
11.605 |
11.557 |
11.606 |
11.596 |
12/30/2022 07:00 to 6:10 |
11.549 |
11.606 |
11.602 |
11.600 |
11.620 |
11.617 |
12/30/2022 06:00 to 5:10 |
11.636 |
11.632 |
11.621 |
11.614 |
11.615 |
11.622 |
12/30/2022 05:00 to 4:10 |
11.615 |
11.626 |
11.704 |
11.710 |
11.720 |
11.743 |
12/30/2022 04:00 to 3:10 |
11.735 |
11.725 |
11.728 |
11.713 |
11.693 |
11.725 |
12/30/2022 03:00 to 2:10 |
11.711 |
11.721 |
11.722 |
11.717 |
11.702 |
11.624 |
12/30/2022 02:00 to 1:10 |
11.620 |
11.631 |
11.623 |
11.575 |
11.618 |
11.622 |
12/30/2022 01:00 to 0:10 |
11.632 |
11.691 |
11.660 |
11.704 |
11.721 |
11.711 |