|
11/24/2022 00:00 to 23:10 |
88.79 |
88.99 |
89.26 |
89.44 |
89.71 |
90.39 |
11/23/2022 23:00 to 22:10 |
90.76 |
91.25 |
91.66 |
91.64 |
90.49 |
89.16 |
11/23/2022 22:00 to 21:10 |
88.62 |
88.87 |
88.97 |
88.74 |
88.56 |
88.58 |
11/23/2022 21:00 to 20:10 |
88.70 |
88.68 |
88.13 |
87.53 |
87.47 |
87.96 |
11/23/2022 20:00 to 19:10 |
88.27 |
89.16 |
89.57 |
90.24 |
89.65 |
89.73 |
11/23/2022 19:00 to 18:10 |
89.59 |
88.91 |
88.70 |
88.37 |
88.68 |
88.89 |
11/23/2022 18:00 to 17:10 |
89.63 |
89.79 |
90.31 |
90.49 |
91.25 |
91.83 |
11/23/2022 17:00 to 16:10 |
92.53 |
93.04 |
93.37 |
93.12 |
92.24 |
92.71 |
11/23/2022 16:00 to 15:10 |
93.08 |
92.90 |
92.44 |
92.03 |
90.47 |
88.48 |
11/23/2022 15:00 to 14:10 |
87.86 |
88.35 |
89.30 |
89.44 |
89.67 |
90.04 |
11/23/2022 14:00 to 13:10 |
89.81 |
89.98 |
90.08 |
90.37 |
90.66 |
90.94 |
11/23/2022 13:00 to 12:10 |
91.11 |
91.62 |
92.09 |
92.42 |
92.87 |
93.29 |
11/23/2022 12:00 to 11:10 |
92.79 |
92.18 |
91.46 |
91.68 |
91.93 |
91.58 |
11/23/2022 11:00 to 10:10 |
91.23 |
90.94 |
90.76 |
90.59 |
91.03 |
91.11 |
11/23/2022 10:00 to 9:10 |
90.84 |
91.25 |
91.35 |
91.07 |
90.39 |
90.39 |
11/23/2022 09:00 to 8:10 |
91.29 |
91.40 |
91.83 |
92.30 |
93.16 |
93.86 |
11/23/2022 08:00 to 7:10 |
94.17 |
94.11 |
93.64 |
93.14 |
92.34 |
91.72 |
11/23/2022 07:00 to 6:10 |
91.27 |
91.79 |
92.53 |
92.65 |
91.81 |
90.35 |
11/23/2022 06:00 to 5:10 |
88.99 |
89.44 |
89.34 |
89.13 |
88.68 |
88.52 |
11/23/2022 05:00 to 4:10 |
88.81 |
88.72 |
88.87 |
89.28 |
89.96 |
90.29 |
11/23/2022 04:00 to 3:10 |
90.45 |
90.29 |
90.18 |
89.90 |
89.81 |
90.35 |
11/23/2022 03:00 to 2:10 |
90.92 |
91.07 |
91.13 |
90.35 |
89.92 |
90.08 |
11/23/2022 02:00 to 1:10 |
89.77 |
89.92 |
89.81 |
89.87 |
90.27 |
90.78 |
11/23/2022 01:00 to 0:10 |
91.42 |
91.91 |
92.07 |
91.97 |
91.23 |
90.61 |
|
11/23/2022 00:00 to 23:10 |
90.66 |
90.43 |
90.29 |
90.72 |
91.07 |
91.60 |
11/22/2022 23:00 to 22:10 |
91.81 |
91.42 |
91.07 |
91.05 |
91.37 |
91.72 |
11/22/2022 22:00 to 21:10 |
92.63 |
92.83 |
93.08 |
92.65 |
92.34 |
91.70 |
11/22/2022 21:00 to 20:10 |
91.89 |
92.22 |
92.69 |
93.02 |
92.53 |
91.81 |
11/22/2022 20:00 to 19:10 |
91.27 |
91.64 |
91.87 |
91.83 |
92.01 |
92.98 |
11/22/2022 19:00 to 18:10 |
92.46 |
91.58 |
90.82 |
89.96 |
90.49 |
90.53 |
11/22/2022 18:00 to 17:10 |
90.45 |
90.22 |
90.27 |
90.06 |
89.92 |
90.04 |
11/22/2022 17:00 to 16:10 |
90.37 |
90.20 |
90.08 |
89.92 |
89.81 |
89.59 |
11/22/2022 16:00 to 15:10 |
89.87 |
89.83 |
89.65 |
89.77 |
90.20 |
90.61 |
11/22/2022 15:00 to 14:10 |
91.37 |
91.85 |
92.28 |
92.65 |
93.18 |
93.37 |
11/22/2022 14:00 to 13:10 |
93.72 |
93.86 |
94.15 |
94.07 |
94.42 |
94.89 |
11/22/2022 13:00 to 12:10 |
95.38 |
96.02 |
96.45 |
96.55 |
96.66 |
96.66 |
11/22/2022 12:00 to 11:10 |
96.39 |
96.29 |
97.19 |
97.19 |
97.44 |
97.66 |
11/22/2022 11:00 to 10:10 |
97.38 |
96.92 |
96.49 |
95.53 |
95.81 |
96.18 |
11/22/2022 10:00 to 9:10 |
96.24 |
95.83 |
95.26 |
94.40 |
93.72 |
93.49 |
11/22/2022 09:00 to 8:10 |
93.47 |
93.39 |
93.31 |
93.57 |
93.49 |
92.98 |
11/22/2022 08:00 to 7:10 |
92.96 |
93.12 |
93.18 |
93.61 |
94.03 |
94.52 |
11/22/2022 07:00 to 6:10 |
94.44 |
93.90 |
93.35 |
93.12 |
93.35 |
92.16 |
11/22/2022 06:00 to 5:10 |
91.35 |
91.19 |
91.00 |
91.17 |
91.62 |
91.77 |
11/22/2022 05:00 to 4:10 |
92.07 |
92.05 |
92.28 |
92.48 |
92.79 |
92.94 |
11/22/2022 04:00 to 3:10 |
93.12 |
93.04 |
92.57 |
92.83 |
92.98 |
92.94 |
11/22/2022 03:00 to 2:10 |
93.06 |
93.00 |
92.77 |
91.97 |
91.95 |
91.68 |
11/22/2022 02:00 to 1:10 |
91.85 |
91.97 |
91.74 |
92.11 |
91.91 |
92.01 |
11/22/2022 01:00 to 0:10 |
92.01 |
91.85 |
91.52 |
91.70 |
91.95 |
92.09 |
|
11/22/2022 00:00 to 23:10 |
92.16 |
92.14 |
92.20 |
92.53 |
92.61 |
91.93 |
11/21/2022 23:00 to 22:10 |
91.60 |
92.05 |
92.65 |
93.53 |
94.40 |
94.25 |
11/21/2022 22:00 to 21:10 |
94.72 |
94.97 |
95.05 |
94.31 |
93.94 |
94.31 |
11/21/2022 21:00 to 20:10 |
94.91 |
95.22 |
95.77 |
96.61 |
97.27 |
97.60 |
11/21/2022 20:00 to 19:10 |
97.99 |
98.40 |
98.59 |
99.06 |
99.59 |
99.94 |
11/21/2022 19:00 to 18:10 |
99.78 |
99.64 |
99.51 |
98.81 |
99.18 |
99.31 |
11/21/2022 18:00 to 17:10 |
99.45 |
99.39 |
98.96 |
98.51 |
98.18 |
97.97 |
11/21/2022 17:00 to 16:10 |
97.19 |
97.17 |
97.27 |
97.40 |
97.19 |
97.13 |
11/21/2022 16:00 to 15:10 |
97.54 |
97.52 |
97.52 |
97.17 |
97.66 |
98.48 |
11/21/2022 15:00 to 14:10 |
98.77 |
99.08 |
98.90 |
98.65 |
98.14 |
97.72 |
11/21/2022 14:00 to 13:10 |
97.95 |
98.18 |
98.26 |
98.05 |
97.68 |
97.89 |
11/21/2022 13:00 to 12:10 |
97.56 |
96.98 |
96.53 |
96.78 |
97.21 |
97.72 |
11/21/2022 12:00 to 11:10 |
98.36 |
98.92 |
99.47 |
100.01 |
100.15 |
100.42 |
11/21/2022 11:00 to 10:10 |
100.54 |
100.60 |
100.58 |
100.33 |
100.44 |
100.50 |
11/21/2022 10:00 to 9:10 |
100.56 |
100.56 |
100.72 |
100.77 |
100.77 |
100.66 |
11/21/2022 09:00 to 8:10 |
100.85 |
100.70 |
100.38 |
100.13 |
99.86 |
99.70 |
11/21/2022 08:00 to 7:10 |
100.29 |
100.56 |
100.70 |
100.79 |
100.77 |
100.85 |
11/21/2022 07:00 to 6:10 |
100.89 |
100.83 |
100.66 |
100.68 |
100.54 |
100.36 |
11/21/2022 06:00 to 5:10 |
100.23 |
100.11 |
99.98 |
99.53 |
99.33 |
98.85 |
11/21/2022 05:00 to 4:10 |
98.38 |
98.34 |
98.34 |
98.88 |
98.88 |
99.35 |
11/21/2022 04:00 to 3:10 |
99.37 |
99.35 |
99.04 |
99.12 |
98.94 |
98.83 |
11/21/2022 03:00 to 2:10 |
98.73 |
98.75 |
98.63 |
98.77 |
98.61 |
98.38 |
11/21/2022 02:00 to 1:10 |
98.09 |
97.74 |
97.42 |
96.82 |
96.18 |
95.59 |
11/21/2022 01:00 to 0:10 |
94.79 |
94.05 |
93.12 |
91.81 |
90.76 |
90.88 |