|
12/12/2022 00:00 to 23:10 |
98.28 |
98.40 |
98.34 |
98.30 |
98.16 |
98.03 |
12/11/2022 23:00 to 22:10 |
97.81 |
97.89 |
97.77 |
97.42 |
97.17 |
97.15 |
12/11/2022 22:00 to 21:10 |
97.42 |
97.79 |
98.11 |
98.42 |
98.65 |
98.96 |
12/11/2022 21:00 to 20:10 |
99.08 |
99.39 |
99.43 |
99.55 |
99.49 |
99.39 |
12/11/2022 20:00 to 19:10 |
99.43 |
99.20 |
99.08 |
99.04 |
99.04 |
99.12 |
12/11/2022 19:00 to 18:10 |
98.90 |
98.98 |
98.90 |
98.92 |
98.96 |
98.63 |
12/11/2022 18:00 to 17:10 |
98.40 |
98.11 |
97.54 |
97.03 |
96.64 |
96.55 |
12/11/2022 17:00 to 16:10 |
96.39 |
95.98 |
95.30 |
94.66 |
94.27 |
93.66 |
12/11/2022 16:00 to 15:10 |
93.47 |
93.00 |
92.16 |
92.32 |
92.71 |
93.66 |
12/11/2022 15:00 to 14:10 |
94.03 |
93.90 |
92.85 |
91.72 |
91.17 |
91.15 |
12/11/2022 14:00 to 13:10 |
91.33 |
91.48 |
91.62 |
91.79 |
92.20 |
92.44 |
12/11/2022 13:00 to 12:10 |
92.30 |
91.77 |
91.64 |
91.83 |
91.72 |
91.66 |
12/11/2022 12:00 to 11:10 |
91.66 |
91.62 |
91.66 |
91.79 |
91.81 |
91.81 |
12/11/2022 11:00 to 10:10 |
92.24 |
92.65 |
93.06 |
93.27 |
94.05 |
94.15 |
12/11/2022 10:00 to 9:10 |
94.42 |
94.48 |
94.70 |
94.52 |
94.64 |
94.79 |
12/11/2022 09:00 to 8:10 |
95.11 |
95.16 |
95.20 |
94.91 |
94.64 |
94.11 |
12/11/2022 08:00 to 7:10 |
93.35 |
92.90 |
92.63 |
92.48 |
92.32 |
92.38 |
12/11/2022 07:00 to 6:10 |
92.50 |
92.50 |
92.65 |
92.34 |
91.23 |
90.39 |
12/11/2022 06:00 to 5:10 |
90.72 |
91.29 |
91.72 |
92.61 |
92.59 |
92.48 |
12/11/2022 05:00 to 4:10 |
92.24 |
92.01 |
92.01 |
92.50 |
92.98 |
93.61 |
12/11/2022 04:00 to 3:10 |
94.23 |
94.42 |
94.37 |
94.48 |
94.56 |
94.42 |
12/11/2022 03:00 to 2:10 |
94.09 |
93.51 |
93.57 |
93.53 |
93.74 |
94.25 |
12/11/2022 02:00 to 1:10 |
95.07 |
95.73 |
96.24 |
96.72 |
96.92 |
97.07 |
12/11/2022 01:00 to 0:10 |
97.09 |
97.27 |
97.33 |
97.64 |
97.85 |
98.07 |
|
12/11/2022 00:00 to 23:10 |
98.11 |
98.01 |
98.18 |
98.28 |
98.11 |
98.22 |
12/10/2022 23:00 to 22:10 |
97.95 |
97.95 |
97.74 |
97.46 |
97.21 |
97.07 |
12/10/2022 22:00 to 21:10 |
96.76 |
96.82 |
96.86 |
96.84 |
97.23 |
96.86 |
12/10/2022 21:00 to 20:10 |
97.25 |
97.25 |
97.31 |
97.50 |
97.44 |
97.35 |
12/10/2022 20:00 to 19:10 |
97.48 |
97.11 |
97.38 |
97.52 |
97.42 |
97.60 |
12/10/2022 19:00 to 18:10 |
97.48 |
97.50 |
97.52 |
97.60 |
97.70 |
98.07 |
12/10/2022 18:00 to 17:10 |
98.20 |
98.42 |
98.51 |
98.42 |
98.36 |
98.07 |
12/10/2022 17:00 to 16:10 |
97.91 |
97.60 |
97.25 |
96.80 |
96.22 |
95.51 |
12/10/2022 16:00 to 15:10 |
95.40 |
95.77 |
96.22 |
96.24 |
96.66 |
96.92 |
12/10/2022 15:00 to 14:10 |
97.05 |
97.25 |
97.40 |
97.31 |
97.21 |
97.52 |
12/10/2022 14:00 to 13:10 |
97.31 |
97.05 |
96.39 |
96.51 |
96.68 |
96.59 |
12/10/2022 13:00 to 12:10 |
96.53 |
96.90 |
97.60 |
97.99 |
98.26 |
98.75 |
12/10/2022 12:00 to 11:10 |
98.81 |
99.24 |
99.59 |
99.98 |
100.05 |
100.33 |
12/10/2022 11:00 to 10:10 |
100.29 |
99.80 |
100.01 |
99.90 |
99.76 |
99.53 |
12/10/2022 10:00 to 9:10 |
99.59 |
99.12 |
99.20 |
98.81 |
98.77 |
98.46 |
12/10/2022 09:00 to 8:10 |
98.36 |
98.26 |
98.36 |
98.53 |
98.71 |
99.10 |
12/10/2022 08:00 to 7:10 |
99.08 |
99.10 |
99.24 |
99.45 |
99.45 |
99.41 |
12/10/2022 07:00 to 6:10 |
99.12 |
99.20 |
99.10 |
99.10 |
98.96 |
98.63 |
12/10/2022 06:00 to 5:10 |
98.63 |
98.18 |
98.16 |
97.95 |
97.42 |
97.33 |
12/10/2022 05:00 to 4:10 |
97.15 |
97.35 |
97.54 |
97.42 |
97.35 |
97.17 |
12/10/2022 04:00 to 3:10 |
97.38 |
97.62 |
97.56 |
97.70 |
97.68 |
97.46 |
12/10/2022 03:00 to 2:10 |
97.11 |
96.76 |
96.10 |
95.48 |
95.34 |
95.16 |
12/10/2022 02:00 to 1:10 |
95.01 |
94.97 |
94.68 |
94.52 |
94.25 |
94.56 |
12/10/2022 01:00 to 0:10 |
94.72 |
94.35 |
94.72 |
94.99 |
95.46 |
95.73 |
|
12/10/2022 00:00 to 23:10 |
95.83 |
95.20 |
94.77 |
94.54 |
94.91 |
95.05 |
12/9/2022 23:00 to 22:10 |
95.38 |
95.81 |
95.57 |
95.44 |
94.95 |
94.03 |
12/9/2022 22:00 to 21:10 |
92.79 |
92.40 |
91.33 |
90.27 |
89.79 |
89.50 |
12/9/2022 21:00 to 20:10 |
90.20 |
90.78 |
91.37 |
92.26 |
92.65 |
93.00 |
12/9/2022 20:00 to 19:10 |
93.27 |
93.70 |
94.17 |
94.66 |
94.72 |
94.97 |
12/9/2022 19:00 to 18:10 |
94.85 |
94.56 |
94.13 |
93.12 |
91.99 |
91.64 |
12/9/2022 18:00 to 17:10 |
91.44 |
91.52 |
91.85 |
91.89 |
92.18 |
92.67 |
12/9/2022 17:00 to 16:10 |
93.24 |
94.00 |
94.66 |
95.38 |
96.27 |
96.98 |
12/9/2022 16:00 to 15:10 |
97.33 |
97.21 |
97.11 |
96.66 |
96.14 |
95.28 |
12/9/2022 15:00 to 14:10 |
93.59 |
91.05 |
89.63 |
89.34 |
89.05 |
88.97 |
12/9/2022 14:00 to 13:10 |
88.87 |
89.13 |
88.95 |
89.01 |
89.20 |
89.53 |
12/9/2022 13:00 to 12:10 |
89.71 |
89.79 |
89.79 |
89.98 |
90.45 |
90.72 |
12/9/2022 12:00 to 11:10 |
90.90 |
91.50 |
91.95 |
92.32 |
92.92 |
93.76 |
12/9/2022 11:00 to 10:10 |
94.50 |
95.05 |
95.53 |
95.67 |
96.41 |
96.78 |
12/9/2022 10:00 to 9:10 |
96.78 |
96.68 |
96.49 |
96.08 |
95.85 |
94.95 |
12/9/2022 09:00 to 8:10 |
94.33 |
93.80 |
94.50 |
94.56 |
94.87 |
94.95 |
12/9/2022 08:00 to 7:10 |
94.85 |
94.48 |
93.98 |
92.75 |
90.92 |
90.53 |
12/9/2022 07:00 to 6:10 |
90.49 |
90.51 |
90.90 |
91.19 |
91.52 |
91.70 |
12/9/2022 06:00 to 5:10 |
92.07 |
92.53 |
93.22 |
93.70 |
93.94 |
94.09 |
12/9/2022 05:00 to 4:10 |
94.35 |
94.33 |
94.66 |
95.07 |
95.03 |
95.22 |
12/9/2022 04:00 to 3:10 |
95.59 |
95.87 |
96.27 |
96.74 |
97.07 |
97.38 |
12/9/2022 03:00 to 2:10 |
97.99 |
98.32 |
98.61 |
98.98 |
99.43 |
99.74 |
12/9/2022 02:00 to 1:10 |
99.84 |
99.88 |
99.90 |
100.01 |
99.96 |
99.78 |
12/9/2022 01:00 to 0:10 |
99.72 |
99.64 |
99.64 |
99.35 |
99.27 |
98.94 |
|
12/9/2022 00:00 to 23:10 |
98.83 |
98.48 |
98.44 |
98.18 |
98.20 |
97.68 |
12/8/2022 23:00 to 22:10 |
97.62 |
97.52 |
97.21 |
97.09 |
96.53 |
96.74 |
12/8/2022 22:00 to 21:10 |
96.61 |
96.90 |
97.13 |
97.38 |
97.60 |
97.64 |
12/8/2022 21:00 to 20:10 |
97.83 |
97.89 |
98.14 |
98.44 |
98.55 |
98.59 |
12/8/2022 20:00 to 19:10 |
98.61 |
98.55 |
98.69 |
98.61 |
98.57 |
98.57 |
12/8/2022 19:00 to 18:10 |
98.51 |
98.07 |
97.79 |
96.92 |
96.06 |
95.75 |
12/8/2022 18:00 to 17:10 |
95.77 |
95.75 |
95.73 |
95.73 |
95.61 |
95.42 |
12/8/2022 17:00 to 16:10 |
95.16 |
94.95 |
94.44 |
93.92 |
93.20 |
92.40 |
12/8/2022 16:00 to 15:10 |
91.81 |
91.62 |
91.54 |
91.62 |
91.54 |
91.44 |
12/8/2022 15:00 to 14:10 |
91.42 |
91.27 |
90.61 |
90.51 |
90.20 |
89.05 |
12/8/2022 14:00 to 13:10 |
88.29 |
88.54 |
88.89 |
88.99 |
89.13 |
89.24 |
12/8/2022 13:00 to 12:10 |
89.20 |
89.55 |
89.48 |
89.61 |
89.18 |
88.91 |
12/8/2022 12:00 to 11:10 |
88.72 |
88.42 |
88.54 |
88.87 |
89.05 |
89.20 |
12/8/2022 11:00 to 10:10 |
89.36 |
89.30 |
89.28 |
89.55 |
89.44 |
89.59 |
12/8/2022 10:00 to 9:10 |
89.81 |
89.65 |
89.96 |
89.92 |
89.94 |
89.77 |
12/8/2022 09:00 to 8:10 |
90.22 |
90.47 |
90.43 |
90.47 |
90.39 |
90.53 |
12/8/2022 08:00 to 7:10 |
90.55 |
90.96 |
91.21 |
91.54 |
91.40 |
91.21 |
12/8/2022 07:00 to 6:10 |
91.17 |
91.21 |
91.42 |
91.50 |
91.54 |
91.83 |
12/8/2022 06:00 to 5:10 |
91.50 |
91.52 |
91.54 |
91.44 |
91.54 |
91.64 |
12/8/2022 05:00 to 4:10 |
91.27 |
90.98 |
91.05 |
90.86 |
91.15 |
91.29 |
12/8/2022 04:00 to 3:10 |
91.81 |
91.70 |
92.07 |
92.20 |
92.46 |
92.53 |
12/8/2022 03:00 to 2:10 |
92.69 |
92.63 |
92.65 |
92.98 |
93.49 |
93.78 |
12/8/2022 02:00 to 1:10 |
94.29 |
94.35 |
94.85 |
95.11 |
95.38 |
95.87 |
12/8/2022 01:00 to 0:10 |
95.61 |
96.06 |
96.04 |
96.16 |
96.33 |
96.33 |
|
12/8/2022 00:00 to 23:10 |
96.37 |
96.37 |
96.22 |
96.29 |
96.08 |
96.18 |
12/7/2022 23:00 to 22:10 |
95.51 |
95.18 |
94.13 |
92.63 |
90.37 |
89.38 |
12/7/2022 22:00 to 21:10 |
89.42 |
89.69 |
89.92 |
90.35 |
90.47 |
90.04 |
12/7/2022 21:00 to 20:10 |
90.29 |
91.00 |
91.91 |
92.50 |
92.98 |
93.59 |
12/7/2022 20:00 to 19:10 |
94.29 |
94.91 |
95.46 |
96.06 |
96.04 |
95.59 |
12/7/2022 19:00 to 18:10 |
94.87 |
94.29 |
93.86 |
93.59 |
93.51 |
92.61 |
12/7/2022 18:00 to 17:10 |
91.31 |
89.28 |
88.60 |
88.97 |
89.07 |
88.85 |
12/7/2022 17:00 to 16:10 |
88.85 |
89.13 |
89.26 |
89.22 |
89.30 |
89.53 |
12/7/2022 16:00 to 15:10 |
89.48 |
89.85 |
90.49 |
91.68 |
92.79 |
93.82 |
12/7/2022 15:00 to 14:10 |
94.74 |
94.93 |
94.97 |
94.70 |
94.74 |
93.96 |
12/7/2022 14:00 to 13:10 |
93.02 |
91.31 |
89.44 |
89.09 |
89.09 |
89.28 |
12/7/2022 13:00 to 12:10 |
89.38 |
89.40 |
89.44 |
89.50 |
89.50 |
89.36 |
12/7/2022 12:00 to 11:10 |
89.75 |
89.79 |
89.55 |
89.75 |
90.51 |
91.11 |
12/7/2022 11:00 to 10:10 |
91.37 |
91.66 |
91.87 |
92.18 |
92.14 |
92.44 |
12/7/2022 10:00 to 9:10 |
93.02 |
93.43 |
93.37 |
93.31 |
93.08 |
92.92 |
12/7/2022 09:00 to 8:10 |
93.06 |
93.08 |
93.70 |
93.80 |
93.92 |
93.57 |
12/7/2022 08:00 to 7:10 |
93.70 |
93.78 |
93.61 |
93.43 |
93.14 |
93.76 |
12/7/2022 07:00 to 6:10 |
93.98 |
94.17 |
93.84 |
93.47 |
92.92 |
92.57 |
12/7/2022 06:00 to 5:10 |
91.54 |
89.34 |
89.40 |
89.55 |
90.02 |
89.94 |
12/7/2022 05:00 to 4:10 |
90.08 |
90.33 |
90.57 |
90.90 |
91.29 |
91.33 |
12/7/2022 04:00 to 3:10 |
90.82 |
90.06 |
89.87 |
89.38 |
88.95 |
88.97 |
12/7/2022 03:00 to 2:10 |
89.46 |
90.08 |
90.53 |
90.45 |
90.29 |
89.63 |
12/7/2022 02:00 to 1:10 |
88.87 |
89.01 |
89.34 |
89.16 |
89.18 |
89.32 |
12/7/2022 01:00 to 0:10 |
88.87 |
88.58 |
88.64 |
89.20 |
89.36 |
89.40 |
|
12/7/2022 00:00 to 23:10 |
88.93 |
89.26 |
89.11 |
89.38 |
89.36 |
89.22 |
12/6/2022 23:00 to 22:10 |
88.40 |
88.40 |
88.19 |
88.37 |
88.68 |
88.31 |
12/6/2022 22:00 to 21:10 |
88.00 |
87.70 |
87.41 |
87.00 |
87.70 |
88.72 |
12/6/2022 21:00 to 20:10 |
89.26 |
89.65 |
89.90 |
90.78 |
90.78 |
90.76 |
12/6/2022 20:00 to 19:10 |
90.96 |
90.68 |
90.63 |
90.78 |
90.86 |
91.81 |
12/6/2022 19:00 to 18:10 |
92.11 |
91.97 |
90.57 |
89.30 |
89.50 |
88.46 |
12/6/2022 18:00 to 17:10 |
87.41 |
87.53 |
87.94 |
88.35 |
88.56 |
88.19 |
12/6/2022 17:00 to 16:10 |
88.33 |
88.64 |
89.11 |
89.90 |
91.23 |
91.00 |
12/6/2022 16:00 to 15:10 |
91.11 |
90.80 |
90.33 |
90.35 |
90.78 |
91.11 |
12/6/2022 15:00 to 14:10 |
91.05 |
91.03 |
90.98 |
90.78 |
90.74 |
90.59 |
12/6/2022 14:00 to 13:10 |
91.15 |
90.80 |
89.81 |
89.92 |
89.73 |
89.71 |
12/6/2022 13:00 to 12:10 |
89.85 |
90.16 |
90.16 |
90.04 |
90.31 |
90.57 |
12/6/2022 12:00 to 11:10 |
90.80 |
90.61 |
90.70 |
90.41 |
90.33 |
89.85 |
12/6/2022 11:00 to 10:10 |
89.81 |
89.50 |
89.24 |
89.50 |
89.32 |
89.30 |
12/6/2022 10:00 to 9:10 |
90.02 |
90.55 |
90.35 |
90.08 |
89.73 |
89.48 |
12/6/2022 09:00 to 8:10 |
89.63 |
90.00 |
90.33 |
90.53 |
90.88 |
91.21 |
12/6/2022 08:00 to 7:10 |
91.17 |
91.33 |
91.62 |
91.77 |
91.40 |
90.35 |
12/6/2022 07:00 to 6:10 |
90.16 |
90.08 |
90.04 |
90.08 |
90.06 |
90.12 |
12/6/2022 06:00 to 5:10 |
89.98 |
89.57 |
89.40 |
89.40 |
89.11 |
88.99 |
12/6/2022 05:00 to 4:10 |
89.38 |
89.13 |
88.44 |
88.42 |
88.74 |
88.97 |
12/6/2022 04:00 to 3:10 |
88.91 |
89.01 |
89.55 |
89.83 |
89.79 |
89.50 |
12/6/2022 03:00 to 2:10 |
89.28 |
89.18 |
89.22 |
89.55 |
88.72 |
88.07 |
12/6/2022 02:00 to 1:10 |
88.13 |
88.58 |
88.62 |
88.31 |
88.35 |
88.27 |
12/6/2022 01:00 to 0:10 |
88.89 |
89.07 |
88.87 |
89.03 |
89.24 |
89.42 |
|
12/6/2022 00:00 to 23:10 |
89.34 |
88.93 |
88.68 |
88.79 |
89.36 |
89.75 |
12/5/2022 23:00 to 22:10 |
90.22 |
91.00 |
91.83 |
92.55 |
93.20 |
93.49 |
12/5/2022 22:00 to 21:10 |
92.69 |
92.32 |
93.00 |
94.27 |
95.51 |
96.90 |
12/5/2022 21:00 to 20:10 |
97.89 |
98.16 |
98.03 |
97.79 |
97.54 |
97.03 |
12/5/2022 20:00 to 19:10 |
97.35 |
97.38 |
97.50 |
97.74 |
98.24 |
98.55 |
12/5/2022 19:00 to 18:10 |
99.04 |
99.14 |
99.41 |
99.72 |
99.61 |
99.66 |
12/5/2022 18:00 to 17:10 |
99.68 |
99.55 |
99.31 |
99.20 |
99.04 |
98.48 |
12/5/2022 17:00 to 16:10 |
97.89 |
97.31 |
97.13 |
96.86 |
96.35 |
95.73 |
12/5/2022 16:00 to 15:10 |
95.30 |
94.87 |
94.52 |
94.09 |
94.05 |
93.55 |
12/5/2022 15:00 to 14:10 |
93.08 |
92.87 |
93.02 |
92.81 |
92.44 |
92.75 |
12/5/2022 14:00 to 13:10 |
93.45 |
94.35 |
94.68 |
94.83 |
94.25 |
93.16 |
12/5/2022 13:00 to 12:10 |
92.32 |
91.31 |
90.72 |
89.79 |
89.92 |
90.18 |
12/5/2022 12:00 to 11:10 |
90.59 |
90.90 |
91.33 |
91.77 |
92.11 |
92.65 |
12/5/2022 11:00 to 10:10 |
92.59 |
92.40 |
91.99 |
91.35 |
91.27 |
90.63 |
12/5/2022 10:00 to 9:10 |
90.43 |
89.94 |
89.73 |
89.53 |
89.61 |
89.81 |
12/5/2022 09:00 to 8:10 |
90.27 |
90.41 |
90.66 |
91.35 |
91.64 |
91.87 |
12/5/2022 08:00 to 7:10 |
91.79 |
91.70 |
91.85 |
91.74 |
91.29 |
91.52 |
12/5/2022 07:00 to 6:10 |
91.68 |
91.77 |
92.16 |
92.53 |
92.83 |
92.85 |
12/5/2022 06:00 to 5:10 |
92.40 |
91.79 |
91.77 |
91.93 |
92.53 |
93.00 |
12/5/2022 05:00 to 4:10 |
92.75 |
92.36 |
92.24 |
91.91 |
91.40 |
91.07 |
12/5/2022 04:00 to 3:10 |
91.33 |
91.29 |
91.54 |
91.56 |
91.50 |
91.37 |
12/5/2022 03:00 to 2:10 |
91.42 |
91.31 |
91.13 |
91.42 |
91.64 |
91.66 |
12/5/2022 02:00 to 1:10 |
91.60 |
91.66 |
91.29 |
91.66 |
92.11 |
92.61 |
12/5/2022 01:00 to 0:10 |
93.06 |
93.33 |
93.51 |
93.47 |
93.35 |
93.00 |