|
12/12/2022 00:00 to 23:10 |
98.28 |
98.40 |
98.34 |
98.30 |
98.16 |
98.03 |
12/11/2022 23:00 to 22:10 |
97.81 |
97.89 |
97.77 |
97.42 |
97.17 |
97.15 |
12/11/2022 22:00 to 21:10 |
97.42 |
97.79 |
98.11 |
98.42 |
98.65 |
98.96 |
12/11/2022 21:00 to 20:10 |
99.08 |
99.39 |
99.43 |
99.55 |
99.49 |
99.39 |
12/11/2022 20:00 to 19:10 |
99.43 |
99.20 |
99.08 |
99.04 |
99.04 |
99.12 |
12/11/2022 19:00 to 18:10 |
98.90 |
98.98 |
98.90 |
98.92 |
98.96 |
98.63 |
12/11/2022 18:00 to 17:10 |
98.40 |
98.11 |
97.54 |
97.03 |
96.64 |
96.55 |
12/11/2022 17:00 to 16:10 |
96.39 |
95.98 |
95.30 |
94.66 |
94.27 |
93.66 |
12/11/2022 16:00 to 15:10 |
93.47 |
93.00 |
92.16 |
92.32 |
92.71 |
93.66 |
12/11/2022 15:00 to 14:10 |
94.03 |
93.90 |
92.85 |
91.72 |
91.17 |
91.15 |
12/11/2022 14:00 to 13:10 |
91.33 |
91.48 |
91.62 |
91.79 |
92.20 |
92.44 |
12/11/2022 13:00 to 12:10 |
92.30 |
91.77 |
91.64 |
91.83 |
91.72 |
91.66 |
12/11/2022 12:00 to 11:10 |
91.66 |
91.62 |
91.66 |
91.79 |
91.81 |
91.81 |
12/11/2022 11:00 to 10:10 |
92.24 |
92.65 |
93.06 |
93.27 |
94.05 |
94.15 |
12/11/2022 10:00 to 9:10 |
94.42 |
94.48 |
94.70 |
94.52 |
94.64 |
94.79 |
12/11/2022 09:00 to 8:10 |
95.11 |
95.16 |
95.20 |
94.91 |
94.64 |
94.11 |
12/11/2022 08:00 to 7:10 |
93.35 |
92.90 |
92.63 |
92.48 |
92.32 |
92.38 |
12/11/2022 07:00 to 6:10 |
92.50 |
92.50 |
92.65 |
92.34 |
91.23 |
90.39 |
12/11/2022 06:00 to 5:10 |
90.72 |
91.29 |
91.72 |
92.61 |
92.59 |
92.48 |
12/11/2022 05:00 to 4:10 |
92.24 |
92.01 |
92.01 |
92.50 |
92.98 |
93.61 |
12/11/2022 04:00 to 3:10 |
94.23 |
94.42 |
94.37 |
94.48 |
94.56 |
94.42 |
12/11/2022 03:00 to 2:10 |
94.09 |
93.51 |
93.57 |
93.53 |
93.74 |
94.25 |
12/11/2022 02:00 to 1:10 |
95.07 |
95.73 |
96.24 |
96.72 |
96.92 |
97.07 |
12/11/2022 01:00 to 0:10 |
97.09 |
97.27 |
97.33 |
97.64 |
97.85 |
98.07 |
|
12/11/2022 00:00 to 23:10 |
98.11 |
98.01 |
98.18 |
98.28 |
98.11 |
98.22 |
12/10/2022 23:00 to 22:10 |
97.95 |
97.95 |
97.74 |
97.46 |
97.21 |
97.07 |
12/10/2022 22:00 to 21:10 |
96.76 |
96.82 |
96.86 |
96.84 |
97.23 |
96.86 |
12/10/2022 21:00 to 20:10 |
97.25 |
97.25 |
97.31 |
97.50 |
97.44 |
97.35 |
12/10/2022 20:00 to 19:10 |
97.48 |
97.11 |
97.38 |
97.52 |
97.42 |
97.60 |
12/10/2022 19:00 to 18:10 |
97.48 |
97.50 |
97.52 |
97.60 |
97.70 |
98.07 |
12/10/2022 18:00 to 17:10 |
98.20 |
98.42 |
98.51 |
98.42 |
98.36 |
98.07 |
12/10/2022 17:00 to 16:10 |
97.91 |
97.60 |
97.25 |
96.80 |
96.22 |
95.51 |
12/10/2022 16:00 to 15:10 |
95.40 |
95.77 |
96.22 |
96.24 |
96.66 |
96.92 |
12/10/2022 15:00 to 14:10 |
97.05 |
97.25 |
97.40 |
97.31 |
97.21 |
97.52 |
12/10/2022 14:00 to 13:10 |
97.31 |
97.05 |
96.39 |
96.51 |
96.68 |
96.59 |
12/10/2022 13:00 to 12:10 |
96.53 |
96.90 |
97.60 |
97.99 |
98.26 |
98.75 |
12/10/2022 12:00 to 11:10 |
98.81 |
99.24 |
99.59 |
99.98 |
100.05 |
100.33 |
12/10/2022 11:00 to 10:10 |
100.29 |
99.80 |
100.01 |
99.90 |
99.76 |
99.53 |
12/10/2022 10:00 to 9:10 |
99.59 |
99.12 |
99.20 |
98.81 |
98.77 |
98.46 |
12/10/2022 09:00 to 8:10 |
98.36 |
98.26 |
98.36 |
98.53 |
98.71 |
99.10 |
12/10/2022 08:00 to 7:10 |
99.08 |
99.10 |
99.24 |
99.45 |
99.45 |
99.41 |
12/10/2022 07:00 to 6:10 |
99.12 |
99.20 |
99.10 |
99.10 |
98.96 |
98.63 |
12/10/2022 06:00 to 5:10 |
98.63 |
98.18 |
98.16 |
97.95 |
97.42 |
97.33 |
12/10/2022 05:00 to 4:10 |
97.15 |
97.35 |
97.54 |
97.42 |
97.35 |
97.17 |
12/10/2022 04:00 to 3:10 |
97.38 |
97.62 |
97.56 |
97.70 |
97.68 |
97.46 |
12/10/2022 03:00 to 2:10 |
97.11 |
96.76 |
96.10 |
95.48 |
95.34 |
95.16 |
12/10/2022 02:00 to 1:10 |
95.01 |
94.97 |
94.68 |
94.52 |
94.25 |
94.56 |
12/10/2022 01:00 to 0:10 |
94.72 |
94.35 |
94.72 |
94.99 |
95.46 |
95.73 |
|
12/10/2022 00:00 to 23:10 |
95.83 |
95.20 |
94.77 |
94.54 |
94.91 |
95.05 |
12/9/2022 23:00 to 22:10 |
95.38 |
95.81 |
95.57 |
95.44 |
94.95 |
94.03 |
12/9/2022 22:00 to 21:10 |
92.79 |
92.40 |
91.33 |
90.27 |
89.79 |
89.50 |
12/9/2022 21:00 to 20:10 |
90.20 |
90.78 |
91.37 |
92.26 |
92.65 |
93.00 |
12/9/2022 20:00 to 19:10 |
93.27 |
93.70 |
94.17 |
94.66 |
94.72 |
94.97 |
12/9/2022 19:00 to 18:10 |
94.85 |
94.56 |
94.13 |
93.12 |
91.99 |
91.64 |
12/9/2022 18:00 to 17:10 |
91.44 |
91.52 |
91.85 |
91.89 |
92.18 |
92.67 |
12/9/2022 17:00 to 16:10 |
93.24 |
94.00 |
94.66 |
95.38 |
96.27 |
96.98 |
12/9/2022 16:00 to 15:10 |
97.33 |
97.21 |
97.11 |
96.66 |
96.14 |
95.28 |
12/9/2022 15:00 to 14:10 |
93.59 |
91.05 |
89.63 |
89.34 |
89.05 |
88.97 |
12/9/2022 14:00 to 13:10 |
88.87 |
89.13 |
88.95 |
89.01 |
89.20 |
89.53 |
12/9/2022 13:00 to 12:10 |
89.71 |
89.79 |
89.79 |
89.98 |
90.45 |
90.72 |
12/9/2022 12:00 to 11:10 |
90.90 |
91.50 |
91.95 |
92.32 |
92.92 |
93.76 |
12/9/2022 11:00 to 10:10 |
94.50 |
95.05 |
95.53 |
95.67 |
96.41 |
96.78 |
12/9/2022 10:00 to 9:10 |
96.78 |
96.68 |
96.49 |
96.08 |
95.85 |
94.95 |
12/9/2022 09:00 to 8:10 |
94.33 |
93.80 |
94.50 |
94.56 |
94.87 |
94.95 |
12/9/2022 08:00 to 7:10 |
94.85 |
94.48 |
93.98 |
92.75 |
90.92 |
90.53 |
12/9/2022 07:00 to 6:10 |
90.49 |
90.51 |
90.90 |
91.19 |
91.52 |
91.70 |
12/9/2022 06:00 to 5:10 |
92.07 |
92.53 |
93.22 |
93.70 |
93.94 |
94.09 |
12/9/2022 05:00 to 4:10 |
94.35 |
94.33 |
94.66 |
95.07 |
95.03 |
95.22 |
12/9/2022 04:00 to 3:10 |
95.59 |
95.87 |
96.27 |
96.74 |
97.07 |
97.38 |
12/9/2022 03:00 to 2:10 |
97.99 |
98.32 |
98.61 |
98.98 |
99.43 |
99.74 |
12/9/2022 02:00 to 1:10 |
99.84 |
99.88 |
99.90 |
100.01 |
99.96 |
99.78 |
12/9/2022 01:00 to 0:10 |
99.72 |
99.64 |
99.64 |
99.35 |
99.27 |
98.94 |