|
12/19/2022 00:00 to 23:10 |
91.42 |
91.37 |
91.07 |
90.49 |
90.63 |
90.72 |
12/18/2022 23:00 to 22:10 |
90.55 |
89.96 |
89.75 |
89.55 |
89.63 |
89.28 |
12/18/2022 22:00 to 21:10 |
89.38 |
89.67 |
89.34 |
89.83 |
90.39 |
90.74 |
12/18/2022 21:00 to 20:10 |
90.82 |
91.03 |
91.09 |
91.37 |
91.13 |
90.80 |
12/18/2022 20:00 to 19:10 |
90.22 |
89.81 |
89.96 |
89.87 |
89.71 |
89.90 |
12/18/2022 19:00 to 18:10 |
89.67 |
89.55 |
89.16 |
89.24 |
89.26 |
89.40 |
12/18/2022 18:00 to 17:10 |
89.53 |
89.69 |
89.63 |
89.63 |
89.53 |
89.77 |
12/18/2022 17:00 to 16:10 |
90.04 |
90.31 |
90.57 |
90.86 |
90.70 |
90.78 |
12/18/2022 16:00 to 15:10 |
91.00 |
91.33 |
92.09 |
92.79 |
92.65 |
92.07 |
12/18/2022 15:00 to 14:10 |
91.25 |
90.78 |
90.31 |
89.96 |
89.96 |
90.22 |
12/18/2022 14:00 to 13:10 |
90.57 |
90.49 |
89.69 |
89.81 |
90.22 |
90.78 |
12/18/2022 13:00 to 12:10 |
90.86 |
91.19 |
91.44 |
91.60 |
91.21 |
91.15 |
12/18/2022 12:00 to 11:10 |
91.52 |
92.53 |
92.69 |
91.60 |
90.20 |
90.06 |
12/18/2022 11:00 to 10:10 |
90.55 |
90.76 |
90.78 |
91.21 |
91.54 |
91.37 |
12/18/2022 10:00 to 9:10 |
91.00 |
90.86 |
90.74 |
90.39 |
90.72 |
91.05 |
12/18/2022 09:00 to 8:10 |
91.21 |
91.46 |
91.62 |
91.79 |
91.89 |
91.44 |
12/18/2022 08:00 to 7:10 |
91.48 |
91.17 |
90.70 |
91.21 |
92.20 |
92.24 |
12/18/2022 07:00 to 6:10 |
92.57 |
92.79 |
92.50 |
92.42 |
92.36 |
92.75 |
12/18/2022 06:00 to 5:10 |
92.50 |
92.48 |
92.96 |
93.59 |
94.11 |
93.57 |
12/18/2022 05:00 to 4:10 |
92.53 |
92.30 |
91.89 |
91.66 |
91.44 |
91.72 |
12/18/2022 04:00 to 3:10 |
92.03 |
92.71 |
93.49 |
94.11 |
94.72 |
95.53 |
12/18/2022 03:00 to 2:10 |
96.10 |
96.57 |
96.66 |
96.96 |
96.57 |
95.94 |
12/18/2022 02:00 to 1:10 |
95.59 |
96.20 |
96.41 |
96.14 |
95.94 |
95.26 |
12/18/2022 01:00 to 0:10 |
94.81 |
94.15 |
94.64 |
95.24 |
94.87 |
93.82 |
|
12/18/2022 00:00 to 23:10 |
94.29 |
94.21 |
92.59 |
92.01 |
91.99 |
91.91 |
12/17/2022 23:00 to 22:10 |
92.63 |
93.06 |
93.51 |
93.76 |
93.76 |
93.41 |
12/17/2022 22:00 to 21:10 |
93.61 |
93.61 |
93.78 |
93.53 |
93.90 |
93.86 |
12/17/2022 21:00 to 20:10 |
94.11 |
94.40 |
95.03 |
94.56 |
94.23 |
93.90 |
12/17/2022 20:00 to 19:10 |
94.23 |
94.44 |
94.42 |
94.33 |
94.87 |
95.44 |
12/17/2022 19:00 to 18:10 |
95.65 |
95.83 |
95.55 |
95.73 |
95.85 |
96.04 |
12/17/2022 18:00 to 17:10 |
96.18 |
96.24 |
96.45 |
96.66 |
96.82 |
96.84 |
12/17/2022 17:00 to 16:10 |
96.27 |
95.59 |
95.01 |
94.87 |
94.09 |
93.55 |
12/17/2022 16:00 to 15:10 |
92.92 |
92.50 |
91.97 |
92.26 |
91.89 |
91.15 |
12/17/2022 15:00 to 14:10 |
90.59 |
90.55 |
90.98 |
91.15 |
90.02 |
90.06 |
12/17/2022 14:00 to 13:10 |
90.53 |
91.15 |
90.49 |
90.31 |
90.35 |
90.80 |
12/17/2022 13:00 to 12:10 |
91.11 |
91.48 |
91.70 |
92.01 |
92.77 |
93.51 |
12/17/2022 12:00 to 11:10 |
94.68 |
95.71 |
96.64 |
96.86 |
96.76 |
97.13 |
12/17/2022 11:00 to 10:10 |
97.79 |
98.03 |
97.87 |
97.83 |
98.05 |
98.55 |
12/17/2022 10:00 to 9:10 |
99.43 |
99.86 |
100.46 |
100.91 |
100.89 |
100.91 |
12/17/2022 09:00 to 8:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/17/2022 08:00 to 7:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/17/2022 07:00 to 6:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/17/2022 06:00 to 5:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/17/2022 05:00 to 4:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/17/2022 04:00 to 3:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/17/2022 03:00 to 2:10 |
100.91 |
100.81 |
100.77 |
100.38 |
100.48 |
100.33 |
12/17/2022 02:00 to 1:10 |
100.25 |
100.19 |
100.09 |
100.01 |
99.96 |
99.55 |
12/17/2022 01:00 to 0:10 |
99.64 |
99.22 |
98.90 |
98.96 |
98.94 |
98.98 |
|
12/17/2022 00:00 to 23:10 |
98.94 |
98.67 |
98.40 |
98.24 |
98.36 |
98.34 |
12/16/2022 23:00 to 22:10 |
98.81 |
98.98 |
99.18 |
99.27 |
99.43 |
99.29 |
12/16/2022 22:00 to 21:10 |
99.02 |
98.63 |
98.53 |
98.30 |
97.95 |
97.89 |
12/16/2022 21:00 to 20:10 |
97.87 |
97.91 |
97.68 |
97.74 |
97.85 |
97.93 |
12/16/2022 20:00 to 19:10 |
98.05 |
97.70 |
97.95 |
97.95 |
98.11 |
98.24 |
12/16/2022 19:00 to 18:10 |
98.16 |
98.22 |
98.36 |
98.65 |
98.79 |
98.73 |
12/16/2022 18:00 to 17:10 |
98.85 |
99.00 |
98.90 |
98.59 |
98.75 |
98.67 |
12/16/2022 17:00 to 16:10 |
98.55 |
98.75 |
99.06 |
99.14 |
99.02 |
98.63 |
12/16/2022 16:00 to 15:10 |
98.11 |
97.50 |
97.25 |
96.84 |
96.31 |
96.45 |
12/16/2022 15:00 to 14:10 |
95.87 |
95.44 |
95.30 |
95.26 |
94.66 |
93.80 |
12/16/2022 14:00 to 13:10 |
93.61 |
94.13 |
94.37 |
95.01 |
95.57 |
96.02 |
12/16/2022 13:00 to 12:10 |
96.47 |
97.03 |
97.01 |
97.03 |
96.98 |
97.07 |
12/16/2022 12:00 to 11:10 |
97.33 |
97.85 |
98.09 |
98.44 |
98.85 |
98.79 |
12/16/2022 11:00 to 10:10 |
98.69 |
98.51 |
98.34 |
97.66 |
96.92 |
96.31 |
12/16/2022 10:00 to 9:10 |
94.95 |
93.24 |
92.85 |
92.81 |
92.36 |
92.20 |
12/16/2022 09:00 to 8:10 |
92.16 |
92.22 |
91.77 |
92.03 |
92.55 |
93.16 |
12/16/2022 08:00 to 7:10 |
93.72 |
94.42 |
95.36 |
96.39 |
96.72 |
96.16 |
12/16/2022 07:00 to 6:10 |
95.14 |
95.14 |
94.66 |
94.81 |
94.99 |
95.18 |
12/16/2022 06:00 to 5:10 |
95.20 |
96.22 |
97.09 |
97.48 |
97.89 |
98.11 |
12/16/2022 05:00 to 4:10 |
98.11 |
97.66 |
97.03 |
96.80 |
96.57 |
97.01 |
12/16/2022 04:00 to 3:10 |
97.42 |
97.68 |
98.20 |
98.57 |
98.94 |
99.43 |
12/16/2022 03:00 to 2:10 |
99.78 |
99.86 |
99.72 |
99.16 |
98.44 |
97.23 |
12/16/2022 02:00 to 1:10 |
95.51 |
92.85 |
93.10 |
93.14 |
93.10 |
93.31 |
12/16/2022 01:00 to 0:10 |
93.68 |
94.21 |
95.03 |
95.87 |
96.18 |
96.27 |
|
12/16/2022 00:00 to 23:10 |
95.92 |
95.65 |
94.66 |
93.76 |
93.24 |
93.64 |
12/15/2022 23:00 to 22:10 |
94.56 |
94.56 |
94.40 |
94.25 |
94.27 |
94.17 |
12/15/2022 22:00 to 21:10 |
94.25 |
94.54 |
94.81 |
95.30 |
96.14 |
96.57 |
12/15/2022 21:00 to 20:10 |
96.96 |
97.33 |
97.52 |
97.50 |
97.64 |
98.46 |
12/15/2022 20:00 to 19:10 |
99.00 |
99.68 |
99.98 |
100.68 |
100.89 |
100.91 |
12/15/2022 19:00 to 18:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 18:00 to 17:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 17:00 to 16:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 16:00 to 15:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 15:00 to 14:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 14:00 to 13:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 13:00 to 12:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 12:00 to 11:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 11:00 to 10:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 10:00 to 9:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 09:00 to 8:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 08:00 to 7:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 07:00 to 6:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 06:00 to 5:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 05:00 to 4:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 04:00 to 3:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 03:00 to 2:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 02:00 to 1:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/15/2022 01:00 to 0:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
|
12/15/2022 00:00 to 23:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/14/2022 23:00 to 22:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/14/2022 22:00 to 21:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.85 |
12/14/2022 21:00 to 20:10 |
100.60 |
100.48 |
100.15 |
99.76 |
99.68 |
99.43 |
12/14/2022 20:00 to 19:10 |
98.90 |
98.53 |
98.09 |
97.21 |
96.06 |
95.05 |
12/14/2022 19:00 to 18:10 |
93.41 |
93.22 |
93.53 |
93.39 |
93.14 |
92.48 |
12/14/2022 18:00 to 17:10 |
91.83 |
91.64 |
91.95 |
91.72 |
91.58 |
91.48 |
12/14/2022 17:00 to 16:10 |
90.80 |
90.35 |
90.20 |
90.27 |
90.41 |
90.74 |
12/14/2022 16:00 to 15:10 |
90.98 |
90.86 |
91.03 |
90.84 |
91.09 |
91.50 |
12/14/2022 15:00 to 14:10 |
91.81 |
91.70 |
91.64 |
91.54 |
91.89 |
92.38 |
12/14/2022 14:00 to 13:10 |
93.08 |
93.22 |
93.61 |
93.70 |
93.18 |
93.16 |
12/14/2022 13:00 to 12:10 |
92.87 |
92.73 |
92.57 |
92.20 |
92.20 |
91.95 |
12/14/2022 12:00 to 11:10 |
91.77 |
91.97 |
92.14 |
92.09 |
92.40 |
92.57 |
12/14/2022 11:00 to 10:10 |
92.98 |
93.14 |
93.16 |
93.41 |
93.18 |
93.33 |
12/14/2022 10:00 to 9:10 |
93.00 |
93.24 |
93.02 |
93.02 |
93.29 |
93.31 |
12/14/2022 09:00 to 8:10 |
93.24 |
93.43 |
93.35 |
93.35 |
93.43 |
93.51 |
12/14/2022 08:00 to 7:10 |
93.31 |
93.61 |
93.39 |
93.22 |
93.53 |
93.39 |
12/14/2022 07:00 to 6:10 |
93.41 |
93.22 |
92.98 |
93.06 |
92.90 |
92.77 |
12/14/2022 06:00 to 5:10 |
92.92 |
92.90 |
93.00 |
93.02 |
93.04 |
92.81 |
12/14/2022 05:00 to 4:10 |
92.79 |
92.92 |
92.87 |
93.24 |
93.24 |
92.96 |
12/14/2022 04:00 to 3:10 |
92.77 |
92.73 |
92.69 |
92.63 |
93.18 |
93.18 |
12/14/2022 03:00 to 2:10 |
93.06 |
92.77 |
92.73 |
92.48 |
92.55 |
92.61 |
12/14/2022 02:00 to 1:10 |
92.42 |
92.90 |
93.29 |
93.29 |
93.41 |
93.43 |
12/14/2022 01:00 to 0:10 |
93.31 |
92.94 |
92.53 |
92.83 |
92.79 |
92.50 |
|
12/14/2022 00:00 to 23:10 |
92.28 |
92.18 |
91.95 |
91.68 |
91.19 |
90.80 |
12/13/2022 23:00 to 22:10 |
90.43 |
90.22 |
90.39 |
90.24 |
90.43 |
91.00 |
12/13/2022 22:00 to 21:10 |
91.31 |
91.64 |
91.79 |
91.79 |
91.81 |
91.70 |
12/13/2022 21:00 to 20:10 |
91.83 |
92.14 |
92.34 |
92.87 |
93.10 |
93.20 |
12/13/2022 20:00 to 19:10 |
93.10 |
92.63 |
92.05 |
91.60 |
91.17 |
90.51 |
12/13/2022 19:00 to 18:10 |
89.96 |
90.00 |
89.75 |
89.98 |
89.98 |
90.06 |
12/13/2022 18:00 to 17:10 |
90.55 |
90.76 |
90.78 |
91.00 |
91.23 |
91.29 |
12/13/2022 17:00 to 16:10 |
91.48 |
91.54 |
91.74 |
92.11 |
92.30 |
92.65 |
12/13/2022 16:00 to 15:10 |
92.61 |
92.55 |
92.53 |
92.79 |
92.90 |
93.04 |
12/13/2022 15:00 to 14:10 |
93.12 |
93.39 |
93.55 |
93.49 |
93.53 |
93.70 |
12/13/2022 14:00 to 13:10 |
93.66 |
93.82 |
94.19 |
94.09 |
94.21 |
94.23 |
12/13/2022 13:00 to 12:10 |
94.35 |
94.54 |
94.89 |
95.11 |
95.28 |
95.36 |
12/13/2022 12:00 to 11:10 |
95.51 |
95.40 |
95.53 |
95.55 |
95.75 |
95.83 |
12/13/2022 11:00 to 10:10 |
95.63 |
95.92 |
95.85 |
95.73 |
95.71 |
95.90 |
12/13/2022 10:00 to 9:10 |
96.04 |
96.16 |
96.16 |
96.22 |
96.43 |
96.35 |
12/13/2022 09:00 to 8:10 |
96.51 |
96.66 |
96.43 |
96.47 |
96.39 |
96.33 |
12/13/2022 08:00 to 7:10 |
96.29 |
96.29 |
96.31 |
96.27 |
96.22 |
96.16 |
12/13/2022 07:00 to 6:10 |
96.18 |
96.24 |
96.51 |
96.41 |
96.68 |
96.78 |
12/13/2022 06:00 to 5:10 |
96.88 |
97.05 |
97.03 |
97.05 |
96.98 |
96.96 |
12/13/2022 05:00 to 4:10 |
96.98 |
97.15 |
96.90 |
96.70 |
96.74 |
96.94 |
12/13/2022 04:00 to 3:10 |
96.94 |
96.90 |
96.92 |
97.17 |
97.21 |
97.05 |
12/13/2022 03:00 to 2:10 |
97.29 |
97.23 |
97.40 |
97.66 |
97.93 |
97.97 |
12/13/2022 02:00 to 1:10 |
98.09 |
98.05 |
98.09 |
97.93 |
97.97 |
97.72 |
12/13/2022 01:00 to 0:10 |
97.52 |
97.19 |
96.55 |
96.02 |
95.57 |
95.46 |
|
12/13/2022 00:00 to 23:10 |
95.32 |
93.98 |
92.59 |
91.66 |
91.33 |
91.13 |
12/12/2022 23:00 to 22:10 |
91.85 |
92.42 |
92.67 |
93.20 |
93.10 |
93.22 |
12/12/2022 22:00 to 21:10 |
93.22 |
93.22 |
93.29 |
93.20 |
93.14 |
93.18 |
12/12/2022 21:00 to 20:10 |
93.35 |
93.41 |
93.70 |
94.03 |
94.17 |
94.50 |
12/12/2022 20:00 to 19:10 |
94.87 |
95.34 |
95.48 |
96.35 |
96.94 |
97.50 |
12/12/2022 19:00 to 18:10 |
97.89 |
98.14 |
97.89 |
97.48 |
96.68 |
95.79 |
12/12/2022 18:00 to 17:10 |
94.44 |
93.43 |
93.27 |
93.27 |
93.64 |
93.70 |
12/12/2022 17:00 to 16:10 |
93.88 |
94.09 |
94.23 |
94.48 |
94.33 |
94.52 |
12/12/2022 16:00 to 15:10 |
94.54 |
94.48 |
94.42 |
94.56 |
94.68 |
94.60 |
12/12/2022 15:00 to 14:10 |
94.99 |
95.18 |
95.28 |
95.53 |
95.85 |
95.90 |
12/12/2022 14:00 to 13:10 |
96.16 |
96.24 |
96.51 |
96.68 |
96.86 |
97.21 |
12/12/2022 13:00 to 12:10 |
97.56 |
97.62 |
97.83 |
98.07 |
98.11 |
98.30 |
12/12/2022 12:00 to 11:10 |
98.36 |
98.48 |
98.69 |
98.79 |
98.92 |
99.06 |
12/12/2022 11:00 to 10:10 |
99.12 |
99.27 |
99.37 |
99.47 |
99.45 |
99.41 |
12/12/2022 10:00 to 9:10 |
99.37 |
99.33 |
99.27 |
99.20 |
99.16 |
99.06 |
12/12/2022 09:00 to 8:10 |
98.88 |
98.81 |
98.53 |
98.32 |
98.22 |
97.85 |
12/12/2022 08:00 to 7:10 |
97.54 |
97.38 |
96.98 |
96.64 |
96.35 |
96.08 |
12/12/2022 07:00 to 6:10 |
95.79 |
95.44 |
95.05 |
95.30 |
95.24 |
95.32 |
12/12/2022 06:00 to 5:10 |
95.32 |
95.26 |
95.28 |
95.22 |
95.30 |
95.34 |
12/12/2022 05:00 to 4:10 |
95.53 |
95.67 |
95.55 |
95.55 |
95.77 |
95.81 |
12/12/2022 04:00 to 3:10 |
95.92 |
96.08 |
96.14 |
96.20 |
96.39 |
96.47 |
12/12/2022 03:00 to 2:10 |
96.64 |
96.72 |
96.61 |
96.80 |
96.94 |
97.11 |
12/12/2022 02:00 to 1:10 |
97.07 |
97.19 |
97.46 |
97.56 |
97.79 |
98.14 |
12/12/2022 01:00 to 0:10 |
98.20 |
98.32 |
98.22 |
98.26 |
98.40 |
98.53 |