|
12/22/2022 00:00 to 23:10 |
88.29 |
87.82 |
87.88 |
88.79 |
88.70 |
88.37 |
12/21/2022 23:00 to 22:10 |
88.11 |
87.82 |
87.74 |
87.90 |
87.84 |
87.57 |
12/21/2022 22:00 to 21:10 |
87.41 |
87.98 |
88.62 |
88.89 |
88.95 |
89.26 |
12/21/2022 21:00 to 20:10 |
89.65 |
90.31 |
90.45 |
90.20 |
90.49 |
90.68 |
12/21/2022 20:00 to 19:10 |
90.59 |
90.08 |
89.73 |
89.55 |
88.93 |
88.15 |
12/21/2022 19:00 to 18:10 |
88.03 |
88.44 |
88.70 |
88.72 |
88.60 |
89.01 |
12/21/2022 18:00 to 17:10 |
88.87 |
89.03 |
89.42 |
89.40 |
90.20 |
90.66 |
12/21/2022 17:00 to 16:10 |
91.09 |
90.96 |
90.14 |
89.18 |
89.11 |
88.81 |
12/21/2022 16:00 to 15:10 |
89.18 |
89.24 |
89.50 |
89.46 |
89.85 |
90.76 |
12/21/2022 15:00 to 14:10 |
91.15 |
91.25 |
91.97 |
92.11 |
92.22 |
92.75 |
12/21/2022 14:00 to 13:10 |
93.18 |
94.66 |
94.72 |
94.15 |
94.60 |
94.48 |
12/21/2022 13:00 to 12:10 |
94.35 |
94.25 |
93.96 |
94.37 |
93.92 |
93.29 |
12/21/2022 12:00 to 11:10 |
93.43 |
92.90 |
92.30 |
92.48 |
92.24 |
92.48 |
12/21/2022 11:00 to 10:10 |
92.75 |
92.79 |
92.87 |
93.35 |
93.68 |
93.86 |
12/21/2022 10:00 to 9:10 |
94.00 |
93.82 |
93.55 |
93.27 |
93.10 |
92.96 |
12/21/2022 09:00 to 8:10 |
92.69 |
92.65 |
92.40 |
92.36 |
92.01 |
92.36 |
12/21/2022 08:00 to 7:10 |
92.61 |
92.46 |
92.16 |
91.42 |
91.25 |
91.42 |
12/21/2022 07:00 to 6:10 |
91.48 |
91.64 |
91.99 |
92.24 |
92.01 |
91.70 |
12/21/2022 06:00 to 5:10 |
91.46 |
91.50 |
91.52 |
91.13 |
90.82 |
90.98 |
12/21/2022 05:00 to 4:10 |
90.22 |
89.96 |
90.14 |
90.06 |
90.37 |
89.98 |
12/21/2022 04:00 to 3:10 |
90.24 |
90.74 |
91.21 |
92.16 |
92.94 |
93.80 |
12/21/2022 03:00 to 2:10 |
94.85 |
96.00 |
97.40 |
98.42 |
99.49 |
99.88 |
12/21/2022 02:00 to 1:10 |
100.07 |
100.40 |
100.11 |
100.13 |
100.01 |
99.90 |
12/21/2022 01:00 to 0:10 |
100.09 |
100.46 |
100.25 |
100.07 |
99.82 |
99.57 |
|
12/21/2022 00:00 to 23:10 |
99.18 |
99.04 |
98.77 |
98.53 |
98.28 |
97.68 |
12/20/2022 23:00 to 22:10 |
97.93 |
97.89 |
98.18 |
97.93 |
98.63 |
99.04 |
12/20/2022 22:00 to 21:10 |
99.20 |
99.43 |
99.88 |
100.15 |
100.66 |
100.72 |
12/20/2022 21:00 to 20:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/20/2022 20:00 to 19:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/20/2022 19:00 to 18:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/20/2022 18:00 to 17:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/20/2022 17:00 to 16:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/20/2022 16:00 to 15:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/20/2022 15:00 to 14:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/20/2022 14:00 to 13:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.77 |
12/20/2022 13:00 to 12:10 |
100.75 |
100.42 |
100.13 |
99.80 |
98.96 |
98.55 |
12/20/2022 12:00 to 11:10 |
97.64 |
96.51 |
94.58 |
93.10 |
93.27 |
93.53 |
12/20/2022 11:00 to 10:10 |
93.47 |
92.87 |
92.90 |
92.67 |
92.85 |
92.65 |
12/20/2022 10:00 to 9:10 |
92.73 |
92.53 |
92.46 |
92.61 |
92.79 |
92.81 |
12/20/2022 09:00 to 8:10 |
93.08 |
93.08 |
93.39 |
93.59 |
93.53 |
93.88 |
12/20/2022 08:00 to 7:10 |
94.25 |
94.62 |
94.50 |
94.58 |
94.46 |
94.15 |
12/20/2022 07:00 to 6:10 |
93.94 |
94.05 |
93.88 |
93.74 |
93.51 |
93.41 |
12/20/2022 06:00 to 5:10 |
93.29 |
93.39 |
93.45 |
93.70 |
93.84 |
93.74 |
12/20/2022 05:00 to 4:10 |
93.72 |
93.80 |
93.72 |
93.94 |
93.86 |
93.92 |
12/20/2022 04:00 to 3:10 |
94.07 |
93.86 |
93.84 |
93.51 |
93.57 |
93.72 |
12/20/2022 03:00 to 2:10 |
93.66 |
93.57 |
93.47 |
93.37 |
93.80 |
93.98 |
12/20/2022 02:00 to 1:10 |
94.00 |
94.21 |
94.40 |
94.62 |
94.97 |
95.55 |
12/20/2022 01:00 to 0:10 |
95.81 |
96.04 |
96.41 |
96.59 |
96.74 |
97.09 |
|
12/20/2022 00:00 to 23:10 |
97.27 |
97.52 |
97.87 |
98.11 |
98.20 |
98.55 |
12/19/2022 23:00 to 22:10 |
98.53 |
98.65 |
98.77 |
98.73 |
98.73 |
98.65 |
12/19/2022 22:00 to 21:10 |
98.61 |
98.67 |
98.94 |
98.81 |
98.81 |
98.67 |
12/19/2022 21:00 to 20:10 |
98.77 |
98.88 |
98.61 |
98.59 |
98.44 |
98.24 |
12/19/2022 20:00 to 19:10 |
98.01 |
97.62 |
97.23 |
96.72 |
96.47 |
96.41 |
12/19/2022 19:00 to 18:10 |
96.33 |
96.16 |
95.87 |
95.77 |
95.44 |
95.03 |
12/19/2022 18:00 to 17:10 |
94.79 |
94.35 |
94.60 |
94.77 |
94.81 |
95.11 |
12/19/2022 17:00 to 16:10 |
95.26 |
95.61 |
95.94 |
96.12 |
96.10 |
95.90 |
12/19/2022 16:00 to 15:10 |
95.79 |
95.85 |
95.85 |
95.94 |
95.87 |
95.59 |
12/19/2022 15:00 to 14:10 |
95.61 |
95.85 |
96.16 |
96.37 |
96.47 |
96.43 |
12/19/2022 14:00 to 13:10 |
96.41 |
96.37 |
96.02 |
95.92 |
95.63 |
95.65 |
12/19/2022 13:00 to 12:10 |
96.10 |
96.37 |
96.70 |
96.90 |
96.98 |
97.03 |
12/19/2022 12:00 to 11:10 |
97.27 |
97.60 |
97.93 |
98.24 |
98.51 |
99.10 |
12/19/2022 11:00 to 10:10 |
99.22 |
99.57 |
99.76 |
100.27 |
100.40 |
100.70 |
12/19/2022 10:00 to 9:10 |
100.89 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/19/2022 09:00 to 8:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/19/2022 08:00 to 7:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/19/2022 07:00 to 6:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/19/2022 06:00 to 5:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/19/2022 05:00 to 4:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/19/2022 04:00 to 3:10 |
100.91 |
100.91 |
100.91 |
100.77 |
100.58 |
100.50 |
12/19/2022 03:00 to 2:10 |
100.21 |
99.94 |
99.33 |
98.67 |
97.95 |
97.11 |
12/19/2022 02:00 to 1:10 |
96.29 |
95.44 |
94.00 |
92.36 |
91.15 |
91.17 |
12/19/2022 01:00 to 0:10 |
91.21 |
90.84 |
90.82 |
91.07 |
91.21 |
91.35 |