|
12/29/2022 00:00 to 23:10 |
86.67 |
86.26 |
87.06 |
88.48 |
87.68 |
89.01 |
12/28/2022 23:00 to 22:10 |
89.61 |
89.90 |
89.75 |
89.09 |
88.07 |
87.06 |
12/28/2022 22:00 to 21:10 |
87.10 |
86.53 |
86.28 |
86.22 |
86.36 |
86.26 |
12/28/2022 21:00 to 20:10 |
86.20 |
86.48 |
86.20 |
86.09 |
86.40 |
87.02 |
12/28/2022 20:00 to 19:10 |
88.37 |
90.61 |
90.82 |
90.51 |
89.13 |
88.74 |
12/28/2022 19:00 to 18:10 |
88.74 |
88.83 |
89.07 |
89.65 |
90.10 |
90.18 |
12/28/2022 18:00 to 17:10 |
90.86 |
91.81 |
93.18 |
92.69 |
91.03 |
91.68 |
12/28/2022 17:00 to 16:10 |
92.26 |
92.96 |
94.17 |
95.85 |
97.05 |
97.05 |
12/28/2022 16:00 to 15:10 |
96.61 |
95.77 |
94.37 |
93.82 |
93.18 |
93.90 |
12/28/2022 15:00 to 14:10 |
95.22 |
96.04 |
96.16 |
96.35 |
95.98 |
95.83 |
12/28/2022 14:00 to 13:10 |
96.35 |
96.64 |
96.90 |
96.82 |
96.72 |
96.68 |
12/28/2022 13:00 to 12:10 |
96.76 |
96.98 |
97.35 |
97.60 |
97.56 |
97.66 |
12/28/2022 12:00 to 11:10 |
98.11 |
98.11 |
97.52 |
98.05 |
97.77 |
97.52 |
12/28/2022 11:00 to 10:10 |
97.54 |
97.54 |
97.13 |
97.05 |
96.59 |
96.12 |
12/28/2022 10:00 to 9:10 |
95.22 |
93.96 |
92.63 |
92.77 |
93.43 |
94.29 |
12/28/2022 09:00 to 8:10 |
95.14 |
95.34 |
95.48 |
96.00 |
96.22 |
97.27 |
12/28/2022 08:00 to 7:10 |
98.07 |
98.71 |
98.98 |
99.08 |
99.08 |
98.98 |
12/28/2022 07:00 to 6:10 |
98.98 |
98.83 |
99.06 |
99.35 |
99.24 |
98.81 |
12/28/2022 06:00 to 5:10 |
98.67 |
98.59 |
98.63 |
99.04 |
99.49 |
100.03 |
12/28/2022 05:00 to 4:10 |
99.92 |
99.84 |
99.80 |
99.68 |
99.33 |
99.00 |
12/28/2022 04:00 to 3:10 |
98.36 |
97.79 |
97.87 |
97.66 |
97.44 |
97.35 |
12/28/2022 03:00 to 2:10 |
97.11 |
97.07 |
96.96 |
97.09 |
97.83 |
97.89 |
12/28/2022 02:00 to 1:10 |
97.70 |
97.83 |
97.38 |
96.82 |
96.06 |
94.74 |
12/28/2022 01:00 to 0:10 |
94.83 |
95.11 |
94.89 |
94.60 |
94.54 |
94.23 |
|
12/28/2022 00:00 to 23:10 |
94.05 |
93.82 |
94.13 |
94.62 |
94.99 |
95.73 |
12/27/2022 23:00 to 22:10 |
96.57 |
97.54 |
98.67 |
99.49 |
100.13 |
100.68 |
12/27/2022 22:00 to 21:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/27/2022 21:00 to 20:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/27/2022 20:00 to 19:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/27/2022 19:00 to 18:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/27/2022 18:00 to 17:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/27/2022 17:00 to 16:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/27/2022 16:00 to 15:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/27/2022 15:00 to 14:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/27/2022 14:00 to 13:10 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
100.91 |
12/27/2022 13:00 to 12:10 |
100.91 |
100.91 |
100.91 |
100.64 |
100.36 |
100.13 |
12/27/2022 12:00 to 11:10 |
99.66 |
99.86 |
99.61 |
99.27 |
99.12 |
98.92 |
12/27/2022 11:00 to 10:10 |
98.61 |
98.34 |
98.14 |
97.99 |
97.54 |
97.44 |
12/27/2022 10:00 to 9:10 |
96.90 |
96.41 |
96.31 |
95.85 |
95.98 |
96.20 |
12/27/2022 09:00 to 8:10 |
96.22 |
96.10 |
96.04 |
96.02 |
96.24 |
95.85 |
12/27/2022 08:00 to 7:10 |
95.38 |
95.28 |
95.53 |
95.96 |
95.40 |
94.89 |
12/27/2022 07:00 to 6:10 |
94.25 |
94.03 |
94.42 |
95.05 |
95.57 |
95.87 |
12/27/2022 06:00 to 5:10 |
96.35 |
96.45 |
96.35 |
96.64 |
96.94 |
97.35 |
12/27/2022 05:00 to 4:10 |
97.99 |
98.69 |
99.22 |
99.55 |
99.98 |
100.25 |
12/27/2022 04:00 to 3:10 |
100.46 |
100.54 |
100.77 |
100.89 |
100.77 |
100.79 |
12/27/2022 03:00 to 2:10 |
100.66 |
100.62 |
100.23 |
100.03 |
99.94 |
99.68 |
12/27/2022 02:00 to 1:10 |
99.33 |
99.29 |
99.33 |
99.43 |
99.24 |
99.04 |
12/27/2022 01:00 to 0:10 |
98.83 |
98.57 |
98.44 |
98.36 |
98.61 |
99.14 |
|
12/27/2022 00:00 to 23:10 |
99.74 |
99.92 |
100.27 |
100.33 |
100.27 |
99.98 |
12/26/2022 23:00 to 22:10 |
99.53 |
99.12 |
98.63 |
97.54 |
97.11 |
97.21 |
12/26/2022 22:00 to 21:10 |
97.48 |
97.60 |
97.52 |
97.17 |
96.53 |
95.98 |
12/26/2022 21:00 to 20:10 |
95.79 |
94.83 |
93.35 |
92.16 |
91.66 |
91.95 |
12/26/2022 20:00 to 19:10 |
92.16 |
92.11 |
92.24 |
92.34 |
92.36 |
92.42 |
12/26/2022 19:00 to 18:10 |
92.26 |
92.38 |
92.57 |
92.50 |
92.59 |
93.06 |
12/26/2022 18:00 to 17:10 |
93.27 |
93.61 |
93.59 |
93.45 |
93.04 |
92.40 |
12/26/2022 17:00 to 16:10 |
91.87 |
92.40 |
92.34 |
92.28 |
92.71 |
93.12 |
12/26/2022 16:00 to 15:10 |
93.76 |
94.31 |
94.99 |
95.92 |
96.61 |
96.80 |
12/26/2022 15:00 to 14:10 |
96.51 |
95.51 |
95.22 |
95.22 |
95.22 |
95.14 |
12/26/2022 14:00 to 13:10 |
94.97 |
95.07 |
95.53 |
95.96 |
96.43 |
96.98 |
12/26/2022 13:00 to 12:10 |
97.19 |
97.11 |
96.84 |
96.49 |
96.06 |
96.00 |
12/26/2022 12:00 to 11:10 |
95.51 |
94.93 |
94.44 |
94.37 |
94.31 |
94.42 |
12/26/2022 11:00 to 10:10 |
94.44 |
94.66 |
94.83 |
95.20 |
95.77 |
96.47 |
12/26/2022 10:00 to 9:10 |
96.80 |
96.92 |
96.92 |
97.11 |
97.23 |
97.60 |
12/26/2022 09:00 to 8:10 |
97.58 |
97.74 |
97.72 |
97.42 |
97.66 |
97.81 |
12/26/2022 08:00 to 7:10 |
98.03 |
98.16 |
98.44 |
98.57 |
98.55 |
98.38 |
12/26/2022 07:00 to 6:10 |
98.05 |
97.58 |
96.96 |
96.10 |
95.18 |
93.78 |
12/26/2022 06:00 to 5:10 |
93.24 |
93.31 |
93.53 |
93.92 |
94.52 |
94.79 |
12/26/2022 05:00 to 4:10 |
95.61 |
96.24 |
96.61 |
97.21 |
97.60 |
97.15 |
12/26/2022 04:00 to 3:10 |
96.70 |
96.12 |
96.45 |
96.41 |
96.20 |
96.02 |
12/26/2022 03:00 to 2:10 |
96.22 |
96.20 |
96.02 |
95.71 |
95.26 |
94.40 |
12/26/2022 02:00 to 1:10 |
93.47 |
92.48 |
91.64 |
91.56 |
91.42 |
91.48 |
12/26/2022 01:00 to 0:10 |
91.15 |
91.05 |
90.82 |
90.72 |
90.86 |
90.94 |