|
12/24/2022 00:00 to 23:10 |
24.25 |
24.52 |
24.20 |
24.35 |
24.34 |
24.29 |
12/23/2022 23:00 to 22:10 |
24.32 |
24.48 |
24.44 |
24.51 |
24.52 |
24.41 |
12/23/2022 22:00 to 21:10 |
24.39 |
24.58 |
24.56 |
24.54 |
24.37 |
24.41 |
12/23/2022 21:00 to 20:10 |
24.40 |
24.37 |
24.32 |
24.50 |
24.46 |
24.41 |
12/23/2022 20:00 to 19:10 |
24.58 |
24.44 |
24.47 |
24.46 |
24.41 |
24.51 |
12/23/2022 19:00 to 18:10 |
24.56 |
24.40 |
24.34 |
24.46 |
24.38 |
24.30 |
12/23/2022 18:00 to 17:10 |
24.20 |
24.35 |
24.35 |
24.30 |
24.46 |
24.72 |
12/23/2022 17:00 to 16:10 |
24.52 |
24.59 |
24.58 |
24.53 |
24.48 |
24.77 |
12/23/2022 16:00 to 15:10 |
24.92 |
24.71 |
25.03 |
25.03 |
24.96 |
25.07 |
12/23/2022 15:00 to 14:10 |
24.91 |
24.70 |
24.73 |
24.84 |
24.81 |
25.28 |
12/23/2022 14:00 to 13:10 |
25.02 |
25.32 |
25.31 |
25.51 |
25.46 |
25.50 |
12/23/2022 13:00 to 12:10 |
25.60 |
25.65 |
25.59 |
25.43 |
25.77 |
25.60 |
12/23/2022 12:00 to 11:10 |
25.57 |
25.41 |
25.68 |
25.54 |
25.55 |
25.48 |
12/23/2022 11:00 to 10:10 |
25.51 |
25.37 |
25.33 |
25.41 |
25.30 |
25.26 |
12/23/2022 10:00 to 9:10 |
25.24 |
25.21 |
25.38 |
25.24 |
25.43 |
25.19 |
12/23/2022 09:00 to 8:10 |
25.23 |
25.04 |
25.00 |
24.98 |
25.02 |
24.98 |
12/23/2022 08:00 to 7:10 |
24.84 |
24.90 |
24.77 |
24.87 |
24.81 |
24.54 |
12/23/2022 07:00 to 6:10 |
24.63 |
24.62 |
24.86 |
24.67 |
24.66 |
24.63 |
12/23/2022 06:00 to 5:10 |
24.32 |
24.63 |
24.68 |
24.41 |
24.84 |
24.79 |
12/23/2022 05:00 to 4:10 |
24.93 |
24.89 |
24.80 |
24.68 |
24.66 |
24.58 |
12/23/2022 04:00 to 3:10 |
24.47 |
24.56 |
24.32 |
24.30 |
24.35 |
24.23 |
12/23/2022 03:00 to 2:10 |
24.27 |
24.08 |
24.09 |
23.94 |
23.85 |
23.62 |
12/23/2022 02:00 to 1:10 |
23.88 |
23.76 |
23.82 |
24.04 |
23.77 |
23.57 |
12/23/2022 01:00 to 0:10 |
23.63 |
23.61 |
23.56 |
23.44 |
23.30 |
23.30 |
|
12/23/2022 00:00 to 23:10 |
23.57 |
23.49 |
23.38 |
23.35 |
23.13 |
23.27 |
12/22/2022 23:00 to 22:10 |
23.12 |
23.07 |
23.60 |
23.63 |
23.58 |
23.69 |
12/22/2022 22:00 to 21:10 |
23.76 |
23.66 |
23.69 |
23.85 |
23.85 |
23.63 |
12/22/2022 21:00 to 20:10 |
23.92 |
23.71 |
23.68 |
23.58 |
23.64 |
23.69 |
12/22/2022 20:00 to 19:10 |
23.70 |
23.76 |
23.77 |
23.89 |
23.76 |
23.99 |
12/22/2022 19:00 to 18:10 |
23.78 |
23.66 |
23.78 |
23.93 |
24.03 |
24.05 |
12/22/2022 18:00 to 17:10 |
24.05 |
24.10 |
23.99 |
23.90 |
23.84 |
23.85 |
12/22/2022 17:00 to 16:10 |
23.95 |
24.12 |
23.92 |
24.06 |
24.07 |
24.02 |
12/22/2022 16:00 to 15:10 |
23.86 |
23.89 |
24.00 |
23.89 |
24.01 |
24.23 |
12/22/2022 15:00 to 14:10 |
23.86 |
24.27 |
24.10 |
24.34 |
24.52 |
24.39 |
12/22/2022 14:00 to 13:10 |
24.50 |
24.55 |
24.68 |
25.01 |
25.12 |
24.92 |
12/22/2022 13:00 to 12:10 |
24.88 |
24.91 |
24.96 |
24.71 |
24.85 |
24.89 |
12/22/2022 12:00 to 11:10 |
24.85 |
24.71 |
24.70 |
24.81 |
24.74 |
24.85 |
12/22/2022 11:00 to 10:10 |
25.04 |
24.92 |
24.79 |
24.74 |
24.68 |
24.57 |
12/22/2022 10:00 to 9:10 |
24.81 |
24.81 |
24.69 |
24.71 |
24.88 |
25.11 |
12/22/2022 09:00 to 8:10 |
25.00 |
25.16 |
25.19 |
25.25 |
25.16 |
25.37 |
12/22/2022 08:00 to 7:10 |
25.54 |
25.79 |
25.61 |
25.61 |
25.55 |
25.72 |
12/22/2022 07:00 to 6:10 |
25.76 |
25.61 |
25.78 |
25.80 |
25.67 |
25.65 |
12/22/2022 06:00 to 5:10 |
25.73 |
25.61 |
25.65 |
25.59 |
25.48 |
25.68 |
12/22/2022 05:00 to 4:10 |
25.66 |
25.85 |
25.91 |
25.78 |
25.96 |
25.78 |
12/22/2022 04:00 to 3:10 |
25.73 |
25.75 |
25.78 |
25.75 |
25.68 |
25.80 |
12/22/2022 03:00 to 2:10 |
25.74 |
25.76 |
25.71 |
25.72 |
25.72 |
25.61 |
12/22/2022 02:00 to 1:10 |
25.70 |
25.68 |
25.82 |
25.91 |
25.71 |
25.65 |
12/22/2022 01:00 to 0:10 |
26.03 |
25.87 |
25.71 |
25.88 |
25.84 |
25.94 |
|
12/22/2022 00:00 to 23:10 |
26.06 |
25.94 |
26.01 |
25.61 |
26.01 |
25.92 |
12/21/2022 23:00 to 22:10 |
25.93 |
25.76 |
25.96 |
25.88 |
25.79 |
25.86 |
12/21/2022 22:00 to 21:10 |
25.84 |
25.80 |
25.71 |
25.76 |
25.88 |
25.84 |
12/21/2022 21:00 to 20:10 |
25.93 |
25.86 |
25.94 |
25.95 |
25.80 |
25.76 |
12/21/2022 20:00 to 19:10 |
25.81 |
25.96 |
25.86 |
25.80 |
25.94 |
26.03 |
12/21/2022 19:00 to 18:10 |
25.91 |
25.95 |
25.85 |
25.95 |
25.87 |
25.98 |
12/21/2022 18:00 to 17:10 |
25.91 |
25.80 |
25.96 |
25.93 |
25.71 |
25.85 |
12/21/2022 17:00 to 16:10 |
25.82 |
25.89 |
25.88 |
25.88 |
25.84 |
26.07 |
12/21/2022 16:00 to 15:10 |
26.02 |
25.85 |
25.87 |
25.92 |
25.82 |
25.69 |
12/21/2022 15:00 to 14:10 |
25.73 |
25.62 |
25.54 |
25.68 |
25.59 |
25.78 |
12/21/2022 14:00 to 13:10 |
25.77 |
24.95 |
24.79 |
25.10 |
25.17 |
25.12 |
12/21/2022 13:00 to 12:10 |
25.21 |
25.24 |
25.18 |
25.29 |
25.26 |
25.43 |
12/21/2022 12:00 to 11:10 |
25.02 |
25.17 |
25.57 |
25.36 |
25.51 |
25.58 |
12/21/2022 11:00 to 10:10 |
25.37 |
25.34 |
25.36 |
25.32 |
25.49 |
25.39 |
12/21/2022 10:00 to 9:10 |
25.28 |
25.40 |
25.67 |
25.69 |
25.62 |
25.72 |
12/21/2022 09:00 to 8:10 |
25.73 |
25.70 |
25.67 |
25.46 |
25.46 |
25.53 |
12/21/2022 08:00 to 7:10 |
25.69 |
25.69 |
25.61 |
25.83 |
25.60 |
25.60 |
12/21/2022 07:00 to 6:10 |
25.69 |
25.53 |
25.45 |
25.77 |
25.65 |
25.74 |
12/21/2022 06:00 to 5:10 |
25.64 |
25.66 |
25.66 |
25.66 |
25.83 |
25.65 |
12/21/2022 05:00 to 4:10 |
25.74 |
25.65 |
25.70 |
25.70 |
25.80 |
25.72 |
12/21/2022 04:00 to 3:10 |
25.75 |
25.62 |
25.61 |
25.52 |
25.44 |
25.17 |
12/21/2022 03:00 to 2:10 |
25.14 |
24.96 |
24.92 |
24.79 |
24.68 |
24.49 |
12/21/2022 02:00 to 1:10 |
24.43 |
24.23 |
24.32 |
24.35 |
24.46 |
24.26 |
12/21/2022 01:00 to 0:10 |
24.21 |
24.29 |
24.43 |
24.20 |
24.37 |
24.34 |
|
12/21/2022 00:00 to 23:10 |
24.37 |
24.39 |
24.39 |
24.56 |
24.63 |
24.59 |
12/20/2022 23:00 to 22:10 |
24.78 |
24.68 |
24.82 |
24.70 |
24.68 |
24.50 |
12/20/2022 22:00 to 21:10 |
24.47 |
24.49 |
24.58 |
24.23 |
24.19 |
24.24 |
12/20/2022 21:00 to 20:10 |
24.43 |
23.98 |
23.93 |
23.76 |
23.88 |
23.90 |
12/20/2022 20:00 to 19:10 |
23.83 |
23.80 |
23.78 |
23.91 |
23.93 |
24.16 |
12/20/2022 19:00 to 18:10 |
24.01 |
23.99 |
24.15 |
23.98 |
24.04 |
24.01 |
12/20/2022 18:00 to 17:10 |
24.07 |
24.01 |
23.96 |
23.89 |
23.78 |
23.79 |
12/20/2022 17:00 to 16:10 |
23.91 |
23.72 |
23.78 |
23.70 |
23.66 |
23.53 |
12/20/2022 16:00 to 15:10 |
23.56 |
23.42 |
23.59 |
23.53 |
23.54 |
23.78 |
12/20/2022 15:00 to 14:10 |
23.85 |
23.79 |
23.61 |
23.67 |
23.73 |
23.63 |
12/20/2022 14:00 to 13:10 |
23.62 |
23.78 |
23.77 |
23.77 |
23.85 |
23.71 |
12/20/2022 13:00 to 12:10 |
23.83 |
23.87 |
23.93 |
23.77 |
23.90 |
24.24 |
12/20/2022 12:00 to 11:10 |
24.17 |
24.50 |
24.80 |
25.53 |
25.35 |
25.37 |
12/20/2022 11:00 to 10:10 |
25.47 |
25.39 |
25.55 |
25.58 |
25.52 |
25.49 |
12/20/2022 10:00 to 9:10 |
25.43 |
25.49 |
25.42 |
25.46 |
25.47 |
25.42 |
12/20/2022 09:00 to 8:10 |
25.49 |
25.43 |
25.41 |
25.42 |
25.39 |
25.29 |
12/20/2022 08:00 to 7:10 |
25.38 |
25.28 |
25.25 |
25.33 |
25.27 |
25.28 |
12/20/2022 07:00 to 6:10 |
25.47 |
25.31 |
25.49 |
25.60 |
25.62 |
25.55 |
12/20/2022 06:00 to 5:10 |
25.78 |
25.54 |
25.70 |
25.48 |
25.56 |
25.59 |
12/20/2022 05:00 to 4:10 |
25.46 |
25.49 |
25.38 |
25.50 |
25.42 |
25.49 |
12/20/2022 04:00 to 3:10 |
25.42 |
25.44 |
25.48 |
25.58 |
25.50 |
25.47 |
12/20/2022 03:00 to 2:10 |
25.58 |
25.38 |
25.43 |
25.39 |
25.36 |
25.29 |
12/20/2022 02:00 to 1:10 |
25.43 |
25.17 |
25.33 |
25.24 |
25.17 |
25.28 |
12/20/2022 01:00 to 0:10 |
25.14 |
25.36 |
25.09 |
25.12 |
25.04 |
25.11 |
|
12/20/2022 00:00 to 23:10 |
24.91 |
24.76 |
24.77 |
24.73 |
24.76 |
24.79 |
12/19/2022 23:00 to 22:10 |
24.60 |
24.82 |
24.71 |
24.73 |
24.82 |
24.77 |
12/19/2022 22:00 to 21:10 |
24.89 |
24.66 |
24.81 |
24.51 |
24.59 |
24.80 |
12/19/2022 21:00 to 20:10 |
24.67 |
24.84 |
24.88 |
24.67 |
24.73 |
24.61 |
12/19/2022 20:00 to 19:10 |
24.58 |
24.45 |
24.57 |
24.72 |
24.74 |
24.68 |
12/19/2022 19:00 to 18:10 |
24.68 |
24.54 |
24.62 |
24.65 |
24.83 |
24.97 |
12/19/2022 18:00 to 17:10 |
24.98 |
25.11 |
25.18 |
25.10 |
25.05 |
25.03 |
12/19/2022 17:00 to 16:10 |
25.02 |
25.01 |
25.07 |
24.98 |
25.21 |
25.12 |
12/19/2022 16:00 to 15:10 |
25.01 |
24.92 |
24.93 |
24.97 |
24.95 |
25.04 |
12/19/2022 15:00 to 14:10 |
24.86 |
24.94 |
24.83 |
24.88 |
25.04 |
24.92 |
12/19/2022 14:00 to 13:10 |
24.94 |
24.87 |
25.06 |
25.00 |
24.90 |
24.78 |
12/19/2022 13:00 to 12:10 |
24.66 |
24.58 |
24.63 |
24.63 |
24.58 |
24.65 |
12/19/2022 12:00 to 11:10 |
24.47 |
24.59 |
24.61 |
24.48 |
24.24 |
24.32 |
12/19/2022 11:00 to 10:10 |
24.27 |
24.30 |
24.15 |
24.09 |
24.07 |
23.99 |
12/19/2022 10:00 to 9:10 |
24.07 |
23.90 |
23.99 |
23.82 |
23.85 |
23.82 |
12/19/2022 09:00 to 8:10 |
23.73 |
23.78 |
23.85 |
23.74 |
23.72 |
23.68 |
12/19/2022 08:00 to 7:10 |
23.66 |
23.80 |
23.89 |
23.68 |
23.73 |
23.80 |
12/19/2022 07:00 to 6:10 |
23.87 |
23.60 |
23.65 |
23.77 |
23.47 |
23.49 |
12/19/2022 06:00 to 5:10 |
23.64 |
23.70 |
23.89 |
23.67 |
23.96 |
23.93 |
12/19/2022 05:00 to 4:10 |
23.91 |
23.74 |
23.78 |
23.79 |
23.92 |
23.87 |
12/19/2022 04:00 to 3:10 |
24.01 |
23.66 |
24.06 |
23.89 |
23.95 |
23.89 |
12/19/2022 03:00 to 2:10 |
23.86 |
24.29 |
24.26 |
24.41 |
24.41 |
24.87 |
12/19/2022 02:00 to 1:10 |
24.73 |
25.00 |
25.16 |
25.50 |
25.57 |
25.55 |
12/19/2022 01:00 to 0:10 |
25.70 |
25.73 |
25.77 |
25.78 |
25.69 |
25.68 |
|
12/19/2022 00:00 to 23:10 |
25.69 |
25.63 |
25.67 |
25.79 |
25.70 |
25.79 |
12/18/2022 23:00 to 22:10 |
25.83 |
25.84 |
25.69 |
25.75 |
25.74 |
25.78 |
12/18/2022 22:00 to 21:10 |
25.70 |
25.72 |
25.72 |
25.66 |
25.66 |
25.74 |
12/18/2022 21:00 to 20:10 |
25.83 |
25.64 |
25.58 |
25.62 |
25.75 |
25.74 |
12/18/2022 20:00 to 19:10 |
25.83 |
25.80 |
25.72 |
25.79 |
25.88 |
25.76 |
12/18/2022 19:00 to 18:10 |
25.78 |
25.85 |
25.78 |
25.85 |
25.76 |
25.66 |
12/18/2022 18:00 to 17:10 |
25.75 |
25.79 |
25.86 |
25.85 |
25.85 |
25.75 |
12/18/2022 17:00 to 16:10 |
25.91 |
25.74 |
25.75 |
25.75 |
25.79 |
25.80 |
12/18/2022 16:00 to 15:10 |
25.76 |
25.55 |
25.50 |
25.30 |
25.53 |
25.70 |
12/18/2022 15:00 to 14:10 |
25.98 |
25.72 |
25.86 |
25.79 |
25.78 |
25.75 |
12/18/2022 14:00 to 13:10 |
25.65 |
25.56 |
25.77 |
25.66 |
25.63 |
25.65 |
12/18/2022 13:00 to 12:10 |
25.88 |
25.53 |
25.55 |
25.66 |
25.80 |
25.53 |
12/18/2022 12:00 to 11:10 |
25.42 |
25.43 |
25.49 |
25.54 |
25.91 |
25.63 |
12/18/2022 11:00 to 10:10 |
25.53 |
25.46 |
25.62 |
25.49 |
25.49 |
25.49 |
12/18/2022 10:00 to 9:10 |
25.76 |
25.56 |
25.69 |
25.59 |
25.41 |
25.54 |
12/18/2022 09:00 to 8:10 |
25.38 |
25.43 |
25.50 |
25.48 |
25.46 |
25.59 |
12/18/2022 08:00 to 7:10 |
25.38 |
25.39 |
25.59 |
25.51 |
25.45 |
25.51 |
12/18/2022 07:00 to 6:10 |
25.52 |
25.48 |
25.55 |
25.37 |
25.37 |
25.37 |
12/18/2022 06:00 to 5:10 |
25.69 |
25.75 |
25.52 |
25.39 |
25.18 |
24.84 |
12/18/2022 05:00 to 4:10 |
25.53 |
25.72 |
25.58 |
25.67 |
25.72 |
25.82 |
12/18/2022 04:00 to 3:10 |
25.80 |
25.56 |
25.65 |
25.45 |
25.25 |
25.22 |
12/18/2022 03:00 to 2:10 |
25.13 |
25.07 |
25.03 |
24.87 |
24.95 |
24.96 |
12/18/2022 02:00 to 1:10 |
25.24 |
24.91 |
24.91 |
24.89 |
24.90 |
25.16 |
12/18/2022 01:00 to 0:10 |
25.24 |
25.54 |
25.29 |
25.11 |
25.09 |
25.38 |
|
12/18/2022 00:00 to 23:10 |
24.91 |
25.04 |
25.50 |
25.65 |
25.72 |
25.59 |
12/17/2022 23:00 to 22:10 |
25.47 |
25.53 |
25.34 |
25.23 |
25.33 |
25.33 |
12/17/2022 22:00 to 21:10 |
25.22 |
25.35 |
25.15 |
25.39 |
25.37 |
25.37 |
12/17/2022 21:00 to 20:10 |
25.26 |
25.18 |
25.23 |
25.03 |
25.34 |
25.33 |
12/17/2022 20:00 to 19:10 |
25.28 |
25.33 |
25.10 |
25.28 |
25.00 |
25.11 |
12/17/2022 19:00 to 18:10 |
25.05 |
24.85 |
25.06 |
25.02 |
24.95 |
25.21 |
12/17/2022 18:00 to 17:10 |
25.08 |
24.96 |
25.00 |
25.02 |
24.96 |
25.07 |
12/17/2022 17:00 to 16:10 |
24.97 |
25.17 |
25.37 |
25.44 |
25.35 |
25.32 |
12/17/2022 16:00 to 15:10 |
25.42 |
25.63 |
25.49 |
25.52 |
25.90 |
25.93 |
12/17/2022 15:00 to 14:10 |
25.74 |
25.75 |
25.76 |
25.72 |
25.83 |
25.71 |
12/17/2022 14:00 to 13:10 |
25.70 |
25.59 |
25.61 |
25.80 |
25.67 |
25.64 |
12/17/2022 13:00 to 12:10 |
25.46 |
25.60 |
25.56 |
25.64 |
25.47 |
25.41 |
12/17/2022 12:00 to 11:10 |
25.44 |
25.23 |
25.16 |
25.08 |
24.97 |
24.74 |
12/17/2022 11:00 to 10:10 |
24.99 |
24.97 |
24.91 |
24.93 |
24.86 |
24.85 |
12/17/2022 10:00 to 9:10 |
24.44 |
24.33 |
24.25 |
24.47 |
24.60 |
24.61 |
12/17/2022 09:00 to 8:10 |
24.38 |
24.42 |
24.30 |
24.13 |
24.32 |
24.33 |
12/17/2022 08:00 to 7:10 |
24.21 |
24.04 |
23.98 |
24.32 |
24.32 |
23.99 |
12/17/2022 07:00 to 6:10 |
24.27 |
24.02 |
24.22 |
24.23 |
24.24 |
24.38 |
12/17/2022 06:00 to 5:10 |
24.34 |
24.33 |
24.32 |
24.51 |
24.45 |
24.44 |
12/17/2022 05:00 to 4:10 |
24.27 |
24.16 |
24.28 |
24.27 |
24.33 |
24.30 |
12/17/2022 04:00 to 3:10 |
24.35 |
24.42 |
24.63 |
24.38 |
24.50 |
24.42 |
12/17/2022 03:00 to 2:10 |
24.50 |
24.69 |
24.51 |
24.72 |
24.81 |
24.94 |
12/17/2022 02:00 to 1:10 |
24.75 |
24.64 |
24.82 |
24.96 |
24.87 |
24.72 |
12/17/2022 01:00 to 0:10 |
24.78 |
24.80 |
24.63 |
24.94 |
24.95 |
24.95 |