|
1/6/2025 00:00 to 23:10 |
27.14 |
27.24 |
27.34 |
27.34 |
27.19 |
27.32 |
1/5/2025 23:00 to 22:10 |
27.16 |
27.24 |
27.22 |
27.31 |
27.11 |
27.18 |
1/5/2025 22:00 to 21:10 |
27.13 |
27.08 |
27.12 |
27.28 |
27.14 |
26.95 |
1/5/2025 21:00 to 20:10 |
27.07 |
27.13 |
27.14 |
27.07 |
27.03 |
27.43 |
1/5/2025 20:00 to 19:10 |
27.07 |
27.21 |
27.43 |
27.42 |
27.49 |
27.51 |
1/5/2025 19:00 to 18:10 |
27.40 |
27.43 |
27.59 |
27.63 |
27.36 |
27.08 |
1/5/2025 18:00 to 17:10 |
27.31 |
27.10 |
27.06 |
26.96 |
27.28 |
27.36 |
1/5/2025 17:00 to 16:10 |
27.50 |
27.33 |
27.05 |
27.02 |
27.47 |
27.33 |
1/5/2025 16:00 to 15:10 |
27.34 |
27.58 |
27.69 |
27.34 |
27.49 |
27.51 |
1/5/2025 15:00 to 14:10 |
27.16 |
27.43 |
27.47 |
27.20 |
27.30 |
27.18 |
1/5/2025 14:00 to 13:10 |
26.95 |
26.88 |
26.60 |
26.44 |
26.37 |
26.43 |
1/5/2025 13:00 to 12:10 |
26.26 |
25.93 |
25.78 |
25.68 |
25.57 |
25.70 |
1/5/2025 12:00 to 11:10 |
26.03 |
25.82 |
25.78 |
25.64 |
25.57 |
25.43 |
1/5/2025 11:00 to 10:10 |
25.25 |
25.27 |
25.31 |
25.19 |
24.96 |
25.14 |
1/5/2025 10:00 to 9:10 |
25.44 |
25.57 |
25.93 |
26.04 |
25.98 |
26.07 |
1/5/2025 09:00 to 8:10 |
25.95 |
25.93 |
25.94 |
26.00 |
26.01 |
25.96 |
1/5/2025 08:00 to 7:10 |
26.02 |
26.03 |
26.05 |
26.11 |
26.15 |
26.19 |
1/5/2025 07:00 to 6:10 |
26.14 |
26.14 |
26.14 |
26.11 |
26.14 |
26.25 |
1/5/2025 06:00 to 5:10 |
26.29 |
26.26 |
26.26 |
26.27 |
26.37 |
26.35 |
1/5/2025 05:00 to 4:10 |
26.30 |
26.44 |
26.41 |
26.29 |
26.39 |
26.41 |
1/5/2025 04:00 to 3:10 |
26.32 |
26.34 |
26.35 |
26.29 |
26.26 |
26.39 |
1/5/2025 03:00 to 2:10 |
26.27 |
26.45 |
26.42 |
26.40 |
26.43 |
26.36 |
1/5/2025 02:00 to 1:10 |
26.44 |
26.41 |
26.37 |
26.30 |
26.15 |
26.18 |
1/5/2025 01:00 to 0:10 |
26.16 |
26.26 |
26.26 |
26.26 |
26.36 |
26.36 |
|
1/5/2025 00:00 to 23:10 |
26.45 |
26.46 |
26.69 |
26.52 |
26.69 |
26.79 |
1/4/2025 23:00 to 22:10 |
26.78 |
26.49 |
26.49 |
26.47 |
26.36 |
26.40 |
1/4/2025 22:00 to 21:10 |
26.32 |
26.25 |
26.21 |
26.20 |
26.20 |
26.20 |
1/4/2025 21:00 to 20:10 |
26.30 |
26.14 |
26.18 |
26.31 |
26.23 |
26.46 |
1/4/2025 20:00 to 19:10 |
26.24 |
26.48 |
26.47 |
26.44 |
26.48 |
26.56 |
1/4/2025 19:00 to 18:10 |
26.40 |
26.60 |
26.44 |
26.44 |
26.45 |
26.44 |
1/4/2025 18:00 to 17:10 |
26.47 |
26.44 |
26.46 |
26.49 |
26.41 |
26.47 |
1/4/2025 17:00 to 16:10 |
26.52 |
26.44 |
26.56 |
26.48 |
26.55 |
26.46 |
1/4/2025 16:00 to 15:10 |
26.46 |
26.38 |
26.41 |
26.44 |
26.41 |
26.43 |
1/4/2025 15:00 to 14:10 |
26.61 |
26.70 |
26.40 |
26.38 |
26.45 |
26.22 |
1/4/2025 14:00 to 13:10 |
26.04 |
25.32 |
25.45 |
25.04 |
25.10 |
25.05 |
1/4/2025 13:00 to 12:10 |
25.09 |
25.03 |
25.07 |
24.94 |
24.83 |
24.80 |
1/4/2025 12:00 to 11:10 |
24.68 |
24.65 |
24.60 |
24.54 |
24.57 |
24.67 |
1/4/2025 11:00 to 10:10 |
24.75 |
24.37 |
24.09 |
23.97 |
24.06 |
23.98 |
1/4/2025 10:00 to 9:10 |
23.98 |
23.84 |
23.54 |
23.55 |
23.36 |
23.27 |
1/4/2025 09:00 to 8:10 |
23.43 |
23.43 |
23.36 |
23.53 |
23.38 |
23.52 |
1/4/2025 08:00 to 7:10 |
23.49 |
23.63 |
23.80 |
23.76 |
23.73 |
23.88 |
1/4/2025 07:00 to 6:10 |
23.91 |
23.83 |
23.86 |
23.90 |
23.54 |
23.63 |
1/4/2025 06:00 to 5:10 |
23.54 |
23.71 |
23.99 |
24.38 |
24.54 |
24.36 |
1/4/2025 05:00 to 4:10 |
24.43 |
24.67 |
24.95 |
24.96 |
25.14 |
25.04 |
1/4/2025 04:00 to 3:10 |
25.07 |
25.26 |
25.18 |
25.43 |
25.41 |
25.55 |
1/4/2025 03:00 to 2:10 |
25.89 |
25.84 |
25.92 |
26.06 |
25.99 |
25.82 |
1/4/2025 02:00 to 1:10 |
25.79 |
25.80 |
25.66 |
25.72 |
25.64 |
25.66 |
1/4/2025 01:00 to 0:10 |
25.58 |
25.53 |
25.42 |
25.38 |
25.35 |
25.26 |
|
1/4/2025 00:00 to 23:10 |
25.52 |
25.48 |
25.35 |
25.39 |
25.52 |
25.16 |
1/3/2025 23:00 to 22:10 |
24.90 |
25.08 |
25.14 |
25.46 |
25.22 |
25.19 |
1/3/2025 22:00 to 21:10 |
25.34 |
25.69 |
26.07 |
26.24 |
26.36 |
26.31 |
1/3/2025 21:00 to 20:10 |
26.36 |
26.40 |
26.37 |
26.42 |
26.20 |
26.10 |
1/3/2025 20:00 to 19:10 |
26.11 |
25.87 |
25.78 |
25.87 |
25.44 |
26.38 |
1/3/2025 19:00 to 18:10 |
26.45 |
26.41 |
26.47 |
26.36 |
26.30 |
26.26 |
1/3/2025 18:00 to 17:10 |
26.08 |
26.17 |
25.83 |
25.68 |
26.01 |
26.25 |
1/3/2025 17:00 to 16:10 |
26.31 |
26.26 |
26.70 |
26.71 |
26.58 |
26.67 |
1/3/2025 16:00 to 15:10 |
26.61 |
26.68 |
26.66 |
26.66 |
26.70 |
26.68 |
1/3/2025 15:00 to 14:10 |
26.70 |
26.74 |
26.76 |
26.61 |
26.62 |
26.63 |
1/3/2025 14:00 to 13:10 |
26.52 |
26.34 |
26.30 |
26.33 |
26.35 |
26.45 |
1/3/2025 13:00 to 12:10 |
26.35 |
26.36 |
26.29 |
26.28 |
26.41 |
26.32 |
1/3/2025 12:00 to 11:10 |
26.28 |
26.30 |
26.25 |
26.45 |
26.11 |
26.22 |
1/3/2025 11:00 to 10:10 |
26.18 |
26.28 |
26.19 |
26.25 |
26.14 |
26.21 |
1/3/2025 10:00 to 9:10 |
26.12 |
26.06 |
26.17 |
25.96 |
25.85 |
25.85 |
1/3/2025 09:00 to 8:10 |
25.92 |
25.98 |
26.06 |
25.95 |
26.12 |
25.93 |
1/3/2025 08:00 to 7:10 |
25.87 |
25.88 |
26.17 |
26.19 |
25.87 |
25.84 |
1/3/2025 07:00 to 6:10 |
25.85 |
26.02 |
25.89 |
26.11 |
26.11 |
26.18 |
1/3/2025 06:00 to 5:10 |
26.01 |
26.05 |
26.07 |
26.04 |
26.12 |
26.09 |
1/3/2025 05:00 to 4:10 |
26.04 |
26.10 |
26.05 |
26.08 |
26.14 |
26.10 |
1/3/2025 04:00 to 3:10 |
26.06 |
26.17 |
25.98 |
26.15 |
25.96 |
26.00 |
1/3/2025 03:00 to 2:10 |
25.94 |
25.97 |
26.05 |
26.09 |
26.03 |
25.97 |
1/3/2025 02:00 to 1:10 |
26.14 |
25.95 |
26.01 |
25.98 |
26.18 |
26.27 |
1/3/2025 01:00 to 0:10 |
26.11 |
25.96 |
25.96 |
26.05 |
25.93 |
25.74 |
|
1/3/2025 00:00 to 23:10 |
25.76 |
25.99 |
26.01 |
25.77 |
25.74 |
25.86 |
1/2/2025 23:00 to 22:10 |
25.68 |
25.31 |
25.29 |
25.34 |
25.35 |
25.33 |
1/2/2025 22:00 to 21:10 |
25.53 |
25.74 |
25.80 |
25.64 |
25.57 |
26.09 |
1/2/2025 21:00 to 20:10 |
26.27 |
26.30 |
26.20 |
26.43 |
26.40 |
26.52 |
1/2/2025 20:00 to 19:10 |
26.37 |
26.66 |
27.05 |
26.97 |
26.95 |
27.04 |
1/2/2025 19:00 to 18:10 |
27.17 |
26.98 |
27.05 |
26.94 |
26.86 |
26.90 |
1/2/2025 18:00 to 17:10 |
27.15 |
27.08 |
27.05 |
27.02 |
27.01 |
26.90 |
1/2/2025 17:00 to 16:10 |
26.82 |
26.92 |
26.92 |
26.90 |
26.85 |
26.99 |
1/2/2025 16:00 to 15:10 |
26.98 |
26.78 |
27.06 |
26.96 |
26.91 |
26.93 |
1/2/2025 15:00 to 14:10 |
27.02 |
27.01 |
26.87 |
26.80 |
26.77 |
26.71 |
1/2/2025 14:00 to 13:10 |
26.79 |
26.75 |
26.68 |
26.64 |
26.72 |
26.58 |
1/2/2025 13:00 to 12:10 |
26.42 |
26.56 |
26.56 |
26.62 |
26.47 |
26.56 |
1/2/2025 12:00 to 11:10 |
26.51 |
26.54 |
26.53 |
26.52 |
26.48 |
26.47 |
1/2/2025 11:00 to 10:10 |
26.28 |
26.11 |
26.15 |
26.22 |
26.30 |
26.38 |
1/2/2025 10:00 to 9:10 |
26.21 |
26.25 |
26.25 |
26.11 |
25.94 |
26.05 |
1/2/2025 09:00 to 8:10 |
26.30 |
26.40 |
26.32 |
26.36 |
26.34 |
26.34 |
1/2/2025 08:00 to 7:10 |
26.34 |
26.41 |
26.31 |
26.30 |
26.39 |
26.36 |
1/2/2025 07:00 to 6:10 |
26.39 |
26.40 |
26.56 |
26.52 |
26.52 |
26.45 |
1/2/2025 06:00 to 5:10 |
26.56 |
26.52 |
26.45 |
26.45 |
26.46 |
26.49 |
1/2/2025 05:00 to 4:10 |
26.56 |
26.61 |
26.67 |
26.50 |
26.69 |
26.68 |
1/2/2025 04:00 to 3:10 |
26.55 |
26.64 |
26.66 |
26.71 |
26.70 |
26.67 |
1/2/2025 03:00 to 2:10 |
26.70 |
26.56 |
26.69 |
26.77 |
26.73 |
26.77 |
1/2/2025 02:00 to 1:10 |
26.70 |
26.75 |
26.69 |
26.72 |
26.73 |
26.60 |
1/2/2025 01:00 to 0:10 |
26.65 |
26.70 |
26.56 |
26.57 |
26.67 |
26.57 |
|
1/2/2025 00:00 to 23:10 |
26.43 |
26.03 |
26.10 |
26.64 |
26.98 |
27.04 |
1/1/2025 23:00 to 22:10 |
26.99 |
26.81 |
26.81 |
27.08 |
27.05 |
26.91 |
1/1/2025 22:00 to 21:10 |
26.91 |
26.94 |
27.03 |
26.85 |
26.87 |
26.82 |
1/1/2025 21:00 to 20:10 |
26.90 |
26.84 |
26.92 |
27.06 |
27.01 |
26.86 |
1/1/2025 20:00 to 19:10 |
26.82 |
26.91 |
27.06 |
27.14 |
27.12 |
26.99 |
1/1/2025 19:00 to 18:10 |
26.91 |
27.03 |
27.10 |
27.04 |
27.06 |
27.08 |
1/1/2025 18:00 to 17:10 |
27.22 |
27.13 |
27.16 |
27.44 |
27.29 |
27.31 |
1/1/2025 17:00 to 16:10 |
26.97 |
27.12 |
27.10 |
26.94 |
26.60 |
26.37 |
1/1/2025 16:00 to 15:10 |
26.28 |
26.77 |
26.85 |
26.90 |
27.21 |
27.51 |
1/1/2025 15:00 to 14:10 |
27.46 |
27.45 |
28.11 |
27.81 |
27.71 |
27.30 |
1/1/2025 14:00 to 13:10 |
27.06 |
26.64 |
26.52 |
26.56 |
26.66 |
26.42 |
1/1/2025 13:00 to 12:10 |
26.31 |
26.24 |
26.36 |
26.35 |
26.17 |
26.16 |
1/1/2025 12:00 to 11:10 |
26.12 |
26.17 |
26.14 |
26.24 |
26.26 |
26.29 |
1/1/2025 11:00 to 10:10 |
26.07 |
26.18 |
26.21 |
26.18 |
26.16 |
26.10 |
1/1/2025 10:00 to 9:10 |
26.14 |
26.27 |
26.26 |
26.29 |
26.31 |
26.29 |
1/1/2025 09:00 to 8:10 |
26.25 |
26.22 |
26.18 |
26.21 |
26.11 |
25.88 |
1/1/2025 08:00 to 7:10 |
25.79 |
25.73 |
25.73 |
25.80 |
25.80 |
25.79 |
1/1/2025 07:00 to 6:10 |
25.32 |
25.45 |
25.12 |
25.29 |
25.22 |
25.06 |
1/1/2025 06:00 to 5:10 |
24.82 |
24.79 |
24.84 |
24.86 |
24.83 |
24.65 |
1/1/2025 05:00 to 4:10 |
24.53 |
24.63 |
24.66 |
24.58 |
24.71 |
24.91 |
1/1/2025 04:00 to 3:10 |
25.18 |
25.18 |
25.74 |
25.79 |
25.54 |
25.46 |
1/1/2025 03:00 to 2:10 |
25.54 |
25.71 |
25.90 |
26.02 |
26.30 |
26.26 |
1/1/2025 02:00 to 1:10 |
25.92 |
25.62 |
25.60 |
25.64 |
25.13 |
25.35 |
1/1/2025 01:00 to 0:10 |
25.97 |
26.25 |
25.81 |
25.62 |
25.76 |
26.51 |
|
1/1/2025 00:00 to 23:10 |
26.47 |
26.47 |
26.45 |
26.50 |
26.45 |
26.47 |
12/31/2024 23:00 to 22:10 |
26.55 |
26.62 |
26.56 |
26.48 |
26.46 |
26.61 |
12/31/2024 22:00 to 21:10 |
26.63 |
26.62 |
26.63 |
26.58 |
26.61 |
26.53 |
12/31/2024 21:00 to 20:10 |
26.42 |
26.21 |
26.30 |
26.59 |
26.65 |
26.64 |
12/31/2024 20:00 to 19:10 |
26.68 |
26.76 |
26.53 |
26.58 |
26.57 |
26.68 |
12/31/2024 19:00 to 18:10 |
26.54 |
26.45 |
26.63 |
26.54 |
26.73 |
26.71 |
12/31/2024 18:00 to 17:10 |
26.54 |
26.78 |
26.52 |
26.45 |
26.33 |
26.39 |
12/31/2024 17:00 to 16:10 |
26.43 |
26.42 |
26.61 |
26.50 |
26.63 |
26.76 |
12/31/2024 16:00 to 15:10 |
26.71 |
26.81 |
26.61 |
26.50 |
26.40 |
26.13 |
12/31/2024 15:00 to 14:10 |
26.35 |
26.46 |
26.56 |
26.42 |
26.36 |
26.20 |
12/31/2024 14:00 to 13:10 |
26.30 |
26.70 |
26.57 |
26.11 |
26.08 |
25.84 |
12/31/2024 13:00 to 12:10 |
25.81 |
25.79 |
25.76 |
25.75 |
25.76 |
25.63 |
12/31/2024 12:00 to 11:10 |
25.68 |
25.78 |
25.88 |
25.77 |
25.67 |
25.72 |
12/31/2024 11:00 to 10:10 |
25.85 |
25.75 |
25.77 |
25.77 |
25.60 |
25.43 |
12/31/2024 10:00 to 9:10 |
25.49 |
25.69 |
25.60 |
25.65 |
25.67 |
25.74 |
12/31/2024 09:00 to 8:10 |
25.79 |
26.04 |
25.95 |
25.87 |
25.83 |
26.00 |
12/31/2024 08:00 to 7:10 |
25.71 |
25.83 |
25.87 |
25.76 |
25.86 |
25.56 |
12/31/2024 07:00 to 6:10 |
25.63 |
25.60 |
25.75 |
26.09 |
26.22 |
25.95 |
12/31/2024 06:00 to 5:10 |
26.17 |
26.15 |
26.38 |
26.53 |
26.39 |
26.46 |
12/31/2024 05:00 to 4:10 |
26.44 |
26.51 |
26.46 |
26.44 |
26.41 |
26.42 |
12/31/2024 04:00 to 3:10 |
26.47 |
26.44 |
26.46 |
26.41 |
26.36 |
26.49 |
12/31/2024 03:00 to 2:10 |
26.34 |
26.46 |
26.53 |
26.55 |
26.57 |
26.52 |
12/31/2024 02:00 to 1:10 |
26.38 |
26.61 |
26.45 |
26.18 |
26.44 |
26.29 |
12/31/2024 01:00 to 0:10 |
26.50 |
26.41 |
26.51 |
26.50 |
26.46 |
26.53 |
|
12/31/2024 00:00 to 23:10 |
26.54 |
26.34 |
26.42 |
26.36 |
26.20 |
26.04 |
12/30/2024 23:00 to 22:10 |
26.32 |
26.52 |
26.68 |
26.89 |
26.73 |
26.68 |
12/30/2024 22:00 to 21:10 |
26.75 |
26.58 |
26.77 |
26.65 |
26.84 |
26.84 |
12/30/2024 21:00 to 20:10 |
26.82 |
26.71 |
26.76 |
26.70 |
26.75 |
26.67 |
12/30/2024 20:00 to 19:10 |
26.56 |
26.58 |
26.76 |
26.74 |
26.72 |
26.74 |
12/30/2024 19:00 to 18:10 |
26.73 |
26.59 |
26.60 |
26.53 |
26.66 |
26.57 |
12/30/2024 18:00 to 17:10 |
26.61 |
26.70 |
26.93 |
26.93 |
26.91 |
26.79 |
12/30/2024 17:00 to 16:10 |
26.75 |
26.52 |
26.26 |
26.04 |
26.07 |
26.28 |
12/30/2024 16:00 to 15:10 |
25.70 |
25.52 |
25.49 |
25.70 |
25.67 |
25.61 |
12/30/2024 15:00 to 14:10 |
25.62 |
25.71 |
25.76 |
26.14 |
26.27 |
26.05 |
12/30/2024 14:00 to 13:10 |
25.93 |
25.81 |
25.75 |
25.75 |
25.58 |
26.13 |
12/30/2024 13:00 to 12:10 |
26.15 |
26.10 |
26.06 |
26.04 |
25.97 |
25.72 |
12/30/2024 12:00 to 11:10 |
25.72 |
26.03 |
26.17 |
26.16 |
26.16 |
26.03 |
12/30/2024 11:00 to 10:10 |
25.87 |
25.85 |
25.85 |
26.01 |
25.94 |
25.85 |
12/30/2024 10:00 to 9:10 |
25.80 |
25.72 |
25.60 |
25.47 |
25.52 |
25.54 |
12/30/2024 09:00 to 8:10 |
25.53 |
25.53 |
25.59 |
25.46 |
25.47 |
25.37 |
12/30/2024 08:00 to 7:10 |
25.46 |
25.45 |
25.57 |
25.31 |
25.31 |
25.32 |
12/30/2024 07:00 to 6:10 |
25.52 |
25.12 |
25.21 |
25.44 |
25.15 |
25.10 |
12/30/2024 06:00 to 5:10 |
25.15 |
25.19 |
25.15 |
25.21 |
25.01 |
24.93 |
12/30/2024 05:00 to 4:10 |
25.02 |
24.93 |
24.80 |
24.71 |
24.49 |
24.50 |
12/30/2024 04:00 to 3:10 |
24.37 |
24.27 |
24.14 |
24.37 |
24.15 |
24.16 |
12/30/2024 03:00 to 2:10 |
24.02 |
24.40 |
24.22 |
24.21 |
24.25 |
24.15 |
12/30/2024 02:00 to 1:10 |
24.04 |
23.87 |
23.80 |
23.91 |
23.83 |
23.73 |
12/30/2024 01:00 to 0:10 |
23.71 |
23.62 |
23.74 |
26.01 |
26.25 |
26.40 |