|
10/26/2017 00:00 to 23:10 |
35.54 |
35.52 |
35.51 |
35.53 |
35.53 |
35.53 |
10/25/2017 23:00 to 22:10 |
35.55 |
35.55 |
35.53 |
35.53 |
35.54 |
35.53 |
10/25/2017 22:00 to 21:10 |
35.53 |
35.53 |
35.54 |
35.54 |
35.54 |
35.54 |
10/25/2017 21:00 to 20:10 |
35.54 |
35.54 |
35.54 |
35.55 |
35.54 |
35.54 |
10/25/2017 20:00 to 19:10 |
35.54 |
35.55 |
35.54 |
35.54 |
35.54 |
35.54 |
10/25/2017 19:00 to 18:10 |
35.55 |
35.54 |
35.54 |
35.54 |
35.54 |
35.54 |
10/25/2017 18:00 to 17:10 |
35.55 |
35.55 |
35.55 |
35.55 |
35.55 |
35.56 |
10/25/2017 17:00 to 16:10 |
35.55 |
35.55 |
35.55 |
35.55 |
35.55 |
35.55 |
10/25/2017 16:00 to 15:10 |
35.55 |
35.55 |
35.55 |
35.55 |
35.56 |
35.55 |
10/25/2017 15:00 to 14:10 |
35.55 |
35.55 |
35.55 |
35.54 |
35.54 |
35.54 |
10/25/2017 14:00 to 13:10 |
35.54 |
35.54 |
35.54 |
35.54 |
35.53 |
35.53 |
10/25/2017 13:00 to 12:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
10/25/2017 12:00 to 11:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.52 |
35.53 |
10/25/2017 11:00 to 10:10 |
35.53 |
35.52 |
35.52 |
35.52 |
35.53 |
35.53 |
10/25/2017 10:00 to 9:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
10/25/2017 09:00 to 8:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
35.54 |
10/25/2017 08:00 to 7:10 |
35.54 |
35.53 |
35.53 |
35.53 |
35.53 |
35.54 |
10/25/2017 07:00 to 6:10 |
35.54 |
35.53 |
35.54 |
35.54 |
35.54 |
35.54 |
10/25/2017 06:00 to 5:10 |
35.53 |
35.53 |
35.54 |
35.54 |
35.53 |
35.53 |
10/25/2017 05:00 to 4:10 |
35.53 |
35.53 |
35.54 |
35.53 |
35.54 |
35.53 |
10/25/2017 04:00 to 3:10 |
35.53 |
35.53 |
35.53 |
35.54 |
35.54 |
35.53 |
10/25/2017 03:00 to 2:10 |
35.55 |
35.51 |
35.54 |
35.55 |
35.54 |
35.54 |
10/25/2017 02:00 to 1:10 |
35.55 |
35.55 |
35.53 |
35.56 |
35.55 |
35.55 |
10/25/2017 01:00 to 0:10 |
35.53 |
35.55 |
35.54 |
35.53 |
35.55 |
35.53 |
|
10/25/2017 00:00 to 23:10 |
35.62 |
35.56 |
35.56 |
35.56 |
35.55 |
35.56 |
10/24/2017 23:00 to 22:10 |
35.58 |
35.49 |
35.54 |
35.57 |
35.52 |
35.55 |
10/24/2017 22:00 to 21:10 |
35.57 |
35.55 |
35.54 |
35.56 |
35.57 |
35.54 |
10/24/2017 21:00 to 20:10 |
35.54 |
35.54 |
35.53 |
35.54 |
35.53 |
35.53 |
10/24/2017 20:00 to 19:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.54 |
35.53 |
10/24/2017 19:00 to 18:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
35.54 |
10/24/2017 18:00 to 17:10 |
35.53 |
35.53 |
35.53 |
35.54 |
35.54 |
35.53 |
10/24/2017 17:00 to 16:10 |
35.53 |
35.54 |
35.53 |
35.54 |
35.53 |
35.53 |
10/24/2017 16:00 to 15:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
10/24/2017 15:00 to 14:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
10/24/2017 14:00 to 13:10 |
35.53 |
35.54 |
35.53 |
35.54 |
35.53 |
35.53 |
10/24/2017 13:00 to 12:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
10/24/2017 12:00 to 11:10 |
35.53 |
35.53 |
35.52 |
35.54 |
35.52 |
35.53 |
10/24/2017 11:00 to 10:10 |
35.52 |
35.53 |
35.53 |
35.52 |
35.52 |
35.52 |
10/24/2017 10:00 to 9:10 |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
10/24/2017 09:00 to 8:10 |
35.52 |
35.52 |
35.51 |
35.51 |
35.51 |
35.51 |
10/24/2017 08:00 to 7:10 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
10/24/2017 07:00 to 6:10 |
35.51 |
35.51 |
35.51 |
35.50 |
35.50 |
35.50 |
10/24/2017 06:00 to 5:10 |
35.50 |
35.50 |
35.50 |
35.50 |
35.49 |
35.50 |
10/24/2017 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/24/2017 04:00 to 3:10 |
35.50 |
35.49 |
35.49 |
35.49 |
35.49 |
35.49 |
10/24/2017 03:00 to 2:10 |
35.49 |
35.49 |
35.49 |
35.49 |
35.49 |
35.48 |
10/24/2017 02:00 to 1:10 |
35.49 |
35.48 |
35.49 |
35.48 |
35.48 |
35.48 |
10/24/2017 01:00 to 0:10 |
35.49 |
35.48 |
35.49 |
35.48 |
35.49 |
35.47 |
|
10/24/2017 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/23/2017 23:00 to 22:10 |
35.48 |
35.48 |
35.47 |
35.47 |
35.47 |
35.47 |
10/23/2017 22:00 to 21:10 |
35.47 |
35.47 |
35.47 |
35.47 |
35.46 |
35.46 |
10/23/2017 21:00 to 20:10 |
35.46 |
35.46 |
35.46 |
35.45 |
35.45 |
35.45 |
10/23/2017 20:00 to 19:10 |
35.45 |
35.45 |
35.44 |
35.44 |
35.44 |
35.45 |
10/23/2017 19:00 to 18:10 |
35.44 |
35.44 |
35.43 |
35.44 |
35.44 |
35.44 |
10/23/2017 18:00 to 17:10 |
35.43 |
35.41 |
35.41 |
35.39 |
35.39 |
35.38 |
10/23/2017 17:00 to 16:10 |
35.38 |
35.33 |
35.35 |
35.33 |
35.34 |
35.33 |
10/23/2017 16:00 to 15:10 |
35.30 |
35.28 |
35.25 |
35.16 |
35.10 |
35.23 |
10/23/2017 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/23/2017 14:00 to 13:10 |
35.31 |
35.40 |
35.36 |
35.40 |
35.43 |
35.43 |
10/23/2017 13:00 to 12:10 |
35.44 |
35.43 |
35.45 |
35.46 |
35.46 |
35.47 |
10/23/2017 12:00 to 11:10 |
35.46 |
35.46 |
35.47 |
35.47 |
35.46 |
35.47 |
10/23/2017 11:00 to 10:10 |
35.46 |
35.46 |
35.47 |
35.46 |
35.47 |
35.47 |
10/23/2017 10:00 to 9:10 |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
10/23/2017 09:00 to 8:10 |
35.47 |
35.46 |
35.47 |
35.47 |
35.47 |
35.46 |
10/23/2017 08:00 to 7:10 |
35.47 |
35.47 |
35.47 |
35.46 |
35.46 |
35.47 |
10/23/2017 07:00 to 6:10 |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
10/23/2017 06:00 to 5:10 |
35.47 |
35.47 |
35.47 |
35.48 |
35.48 |
35.47 |
10/23/2017 05:00 to 4:10 |
35.47 |
35.47 |
35.47 |
35.48 |
35.49 |
35.48 |
10/23/2017 04:00 to 3:10 |
35.48 |
35.47 |
35.50 |
35.47 |
35.48 |
35.49 |
10/23/2017 03:00 to 2:10 |
35.48 |
35.48 |
35.51 |
35.52 |
35.50 |
35.50 |
10/23/2017 02:00 to 1:10 |
35.50 |
35.49 |
35.50 |
35.50 |
35.51 |
35.49 |
10/23/2017 01:00 to 0:10 |
35.52 |
35.51 |
35.51 |
35.54 |
35.53 |
35.53 |
|
10/23/2017 00:00 to 23:10 |
35.51 |
35.53 |
35.51 |
35.53 |
35.53 |
35.54 |
10/22/2017 23:00 to 22:10 |
35.53 |
35.54 |
35.53 |
35.56 |
35.55 |
35.54 |
10/22/2017 22:00 to 21:10 |
35.55 |
35.55 |
35.55 |
35.55 |
35.55 |
35.55 |
10/22/2017 21:00 to 20:10 |
35.56 |
35.56 |
35.55 |
35.56 |
35.56 |
35.56 |
10/22/2017 20:00 to 19:10 |
35.56 |
35.56 |
35.56 |
35.56 |
35.56 |
35.56 |
10/22/2017 19:00 to 18:10 |
35.56 |
35.56 |
35.56 |
35.57 |
35.56 |
35.56 |
10/22/2017 18:00 to 17:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
10/22/2017 17:00 to 16:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.58 |
10/22/2017 16:00 to 15:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
10/22/2017 15:00 to 14:10 |
35.57 |
35.57 |
35.58 |
35.58 |
35.58 |
35.58 |
10/22/2017 14:00 to 13:10 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
10/22/2017 13:00 to 12:10 |
35.58 |
35.58 |
35.58 |
35.58 |
35.59 |
35.59 |
10/22/2017 12:00 to 11:10 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
10/22/2017 11:00 to 10:10 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
35.59 |
10/22/2017 10:00 to 9:10 |
35.58 |
35.58 |
35.58 |
35.59 |
35.58 |
35.58 |
10/22/2017 09:00 to 8:10 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
10/22/2017 08:00 to 7:10 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
10/22/2017 07:00 to 6:10 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
10/22/2017 06:00 to 5:10 |
35.57 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
10/22/2017 05:00 to 4:10 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
10/22/2017 04:00 to 3:10 |
35.58 |
35.58 |
35.58 |
35.57 |
35.58 |
35.58 |
10/22/2017 03:00 to 2:10 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
35.57 |
10/22/2017 02:00 to 1:10 |
35.58 |
35.58 |
35.57 |
35.58 |
35.58 |
35.57 |
10/22/2017 01:00 to 0:10 |
35.58 |
35.58 |
35.57 |
35.57 |
35.57 |
35.57 |
|
10/22/2017 00:00 to 23:10 |
35.58 |
35.57 |
35.58 |
35.57 |
35.57 |
35.57 |
10/21/2017 23:00 to 22:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.58 |
10/21/2017 22:00 to 21:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
10/21/2017 21:00 to 20:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
10/21/2017 20:00 to 19:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
10/21/2017 19:00 to 18:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.58 |
35.57 |
10/21/2017 18:00 to 17:10 |
35.57 |
35.58 |
35.57 |
35.57 |
35.57 |
35.57 |
10/21/2017 17:00 to 16:10 |
35.57 |
35.57 |
35.58 |
35.57 |
35.57 |
35.57 |
10/21/2017 16:00 to 15:10 |
35.57 |
35.57 |
35.58 |
-- |
35.57 |
35.57 |
10/21/2017 15:00 to 14:10 |
35.57 |
35.58 |
35.57 |
35.58 |
35.58 |
35.57 |
10/21/2017 14:00 to 13:10 |
35.58 |
35.57 |
35.57 |
35.57 |
35.58 |
35.57 |
10/21/2017 13:00 to 12:10 |
35.57 |
35.58 |
35.58 |
35.58 |
35.57 |
35.58 |
10/21/2017 12:00 to 11:10 |
35.57 |
35.58 |
35.58 |
35.58 |
35.58 |
35.57 |
10/21/2017 11:00 to 10:10 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
10/21/2017 10:00 to 9:10 |
35.58 |
35.58 |
35.58 |
35.59 |
35.58 |
35.59 |
10/21/2017 09:00 to 8:10 |
35.58 |
35.59 |
35.59 |
35.59 |
35.59 |
35.58 |
10/21/2017 08:00 to 7:10 |
35.59 |
35.58 |
35.59 |
35.58 |
35.59 |
35.59 |
10/21/2017 07:00 to 6:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.58 |
35.60 |
10/21/2017 06:00 to 5:10 |
35.59 |
35.59 |
35.60 |
35.60 |
35.59 |
35.60 |
10/21/2017 05:00 to 4:10 |
35.60 |
35.60 |
35.61 |
35.61 |
35.61 |
35.59 |
10/21/2017 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2017 03:00 to 2:10 |
35.61 |
35.62 |
35.60 |
35.60 |
35.59 |
35.54 |
10/21/2017 02:00 to 1:10 |
35.67 |
35.57 |
35.65 |
35.58 |
35.60 |
35.61 |
10/21/2017 01:00 to 0:10 |
35.66 |
35.60 |
35.65 |
35.62 |
35.60 |
35.72 |
|
10/21/2017 00:00 to 23:10 |
35.55 |
35.57 |
35.65 |
35.68 |
35.65 |
35.57 |
10/20/2017 23:00 to 22:10 |
35.59 |
35.62 |
35.62 |
35.55 |
35.60 |
35.56 |
10/20/2017 22:00 to 21:10 |
35.57 |
35.59 |
35.59 |
35.56 |
35.57 |
35.56 |
10/20/2017 21:00 to 20:10 |
35.54 |
35.56 |
35.56 |
35.55 |
35.54 |
35.55 |
10/20/2017 20:00 to 19:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
10/20/2017 19:00 to 18:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
10/20/2017 18:00 to 17:10 |
35.54 |
35.53 |
35.53 |
35.54 |
35.53 |
35.53 |
10/20/2017 17:00 to 16:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
10/20/2017 16:00 to 15:10 |
35.53 |
35.53 |
35.54 |
35.53 |
35.53 |
-- |
10/20/2017 15:00 to 14:10 |
35.54 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
10/20/2017 14:00 to 13:10 |
35.54 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
10/20/2017 13:00 to 12:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.54 |
35.53 |
10/20/2017 12:00 to 11:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
35.54 |
10/20/2017 11:00 to 10:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
10/20/2017 10:00 to 9:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
35.52 |
10/20/2017 09:00 to 8:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
10/20/2017 08:00 to 7:10 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
10/20/2017 07:00 to 6:10 |
35.53 |
35.53 |
35.53 |
35.52 |
35.52 |
35.52 |
10/20/2017 06:00 to 5:10 |
35.52 |
35.52 |
35.52 |
35.53 |
35.52 |
35.52 |
10/20/2017 05:00 to 4:10 |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
10/20/2017 04:00 to 3:10 |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
35.51 |
10/20/2017 03:00 to 2:10 |
35.51 |
35.52 |
35.52 |
35.52 |
35.51 |
35.52 |
10/20/2017 02:00 to 1:10 |
35.50 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
10/20/2017 01:00 to 0:10 |
35.51 |
35.50 |
35.51 |
35.50 |
35.50 |
35.51 |
|
10/20/2017 00:00 to 23:10 |
35.50 |
35.51 |
35.50 |
35.50 |
35.50 |
35.50 |
10/19/2017 23:00 to 22:10 |
35.50 |
35.50 |
35.50 |
35.50 |
35.50 |
35.50 |
10/19/2017 22:00 to 21:10 |
35.50 |
35.50 |
35.50 |
35.50 |
35.50 |
35.50 |
10/19/2017 21:00 to 20:10 |
35.50 |
35.50 |
35.50 |
35.50 |
35.50 |
35.50 |
10/19/2017 20:00 to 19:10 |
35.50 |
35.50 |
35.50 |
35.50 |
35.50 |
35.50 |
10/19/2017 19:00 to 18:10 |
35.50 |
35.50 |
35.50 |
35.50 |
35.51 |
35.50 |
10/19/2017 18:00 to 17:10 |
35.50 |
35.50 |
35.50 |
35.50 |
35.51 |
35.50 |
10/19/2017 17:00 to 16:10 |
35.50 |
35.50 |
35.50 |
35.51 |
35.50 |
35.50 |
10/19/2017 16:00 to 15:10 |
35.50 |
35.50 |
35.50 |
35.50 |
35.51 |
35.51 |
10/19/2017 15:00 to 14:10 |
35.51 |
35.51 |
35.50 |
35.51 |
35.51 |
35.51 |
10/19/2017 14:00 to 13:10 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
10/19/2017 13:00 to 12:10 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
10/19/2017 12:00 to 11:10 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
10/19/2017 11:00 to 10:10 |
35.51 |
35.51 |
35.51 |
35.51 |
35.50 |
35.51 |
10/19/2017 10:00 to 9:10 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
10/19/2017 09:00 to 8:10 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
10/19/2017 08:00 to 7:10 |
35.52 |
35.51 |
35.51 |
35.50 |
35.51 |
35.51 |
10/19/2017 07:00 to 6:10 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
10/19/2017 06:00 to 5:10 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
10/19/2017 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/19/2017 04:00 to 3:10 |
35.51 |
35.51 |
35.51 |
35.50 |
35.51 |
35.51 |
10/19/2017 03:00 to 2:10 |
35.50 |
35.51 |
35.50 |
35.50 |
35.53 |
35.50 |
10/19/2017 02:00 to 1:10 |
35.51 |
35.51 |
35.49 |
35.51 |
35.51 |
35.51 |
10/19/2017 01:00 to 0:10 |
35.50 |
35.51 |
35.50 |
35.51 |
35.50 |
35.49 |