|
10/23/2019 00:00 to 23:10 |
29.16 |
29.20 |
29.16 |
29.21 |
29.23 |
29.20 |
10/22/2019 23:00 to 22:10 |
29.14 |
29.19 |
29.17 |
29.21 |
29.16 |
29.22 |
10/22/2019 22:00 to 21:10 |
29.22 |
29.24 |
29.32 |
29.29 |
29.17 |
29.22 |
10/22/2019 21:00 to 20:10 |
29.29 |
29.31 |
29.34 |
29.36 |
29.27 |
29.32 |
10/22/2019 20:00 to 19:10 |
29.22 |
29.20 |
29.44 |
29.35 |
29.45 |
29.37 |
10/22/2019 19:00 to 18:10 |
29.48 |
29.30 |
29.43 |
29.38 |
29.29 |
29.23 |
10/22/2019 18:00 to 17:10 |
29.02 |
28.95 |
28.97 |
28.93 |
28.98 |
28.98 |
10/22/2019 17:00 to 16:10 |
28.95 |
28.96 |
28.97 |
29.00 |
28.95 |
29.04 |
10/22/2019 16:00 to 15:10 |
28.98 |
29.02 |
29.01 |
28.91 |
28.89 |
28.88 |
10/22/2019 15:00 to 14:10 |
28.86 |
28.90 |
28.92 |
28.94 |
29.00 |
28.99 |
10/22/2019 14:00 to 13:10 |
29.05 |
29.04 |
29.08 |
28.99 |
29.00 |
29.09 |
10/22/2019 13:00 to 12:10 |
29.18 |
29.17 |
29.20 |
29.21 |
29.21 |
29.24 |
10/22/2019 12:00 to 11:10 |
29.27 |
29.25 |
29.26 |
29.28 |
29.36 |
29.39 |
10/22/2019 11:00 to 10:10 |
29.33 |
29.36 |
29.37 |
29.37 |
29.39 |
29.33 |
10/22/2019 10:00 to 9:10 |
29.35 |
29.38 |
29.32 |
29.40 |
29.39 |
29.40 |
10/22/2019 09:00 to 8:10 |
29.39 |
29.36 |
29.34 |
29.36 |
29.40 |
29.47 |
10/22/2019 08:00 to 7:10 |
29.40 |
29.38 |
29.39 |
29.43 |
29.48 |
29.45 |
10/22/2019 07:00 to 6:10 |
29.46 |
29.43 |
29.32 |
29.39 |
29.35 |
29.45 |
10/22/2019 06:00 to 5:10 |
29.43 |
29.50 |
29.45 |
29.49 |
29.42 |
29.51 |
10/22/2019 05:00 to 4:10 |
29.66 |
29.85 |
29.77 |
29.80 |
29.82 |
29.76 |
10/22/2019 04:00 to 3:10 |
29.79 |
29.80 |
29.81 |
29.81 |
29.70 |
29.51 |
10/22/2019 03:00 to 2:10 |
29.64 |
29.57 |
29.63 |
29.61 |
29.55 |
29.56 |
10/22/2019 02:00 to 1:10 |
29.48 |
29.44 |
29.46 |
29.50 |
29.52 |
29.55 |
10/22/2019 01:00 to 0:10 |
29.63 |
29.45 |
29.50 |
29.39 |
29.49 |
29.46 |
|
10/22/2019 00:00 to 23:10 |
29.49 |
29.46 |
29.50 |
29.46 |
29.47 |
29.41 |
10/21/2019 23:00 to 22:10 |
29.47 |
29.42 |
29.50 |
29.49 |
29.47 |
29.49 |
10/21/2019 22:00 to 21:10 |
29.53 |
29.52 |
29.56 |
29.56 |
29.52 |
29.53 |
10/21/2019 21:00 to 20:10 |
29.50 |
29.53 |
29.55 |
29.57 |
29.57 |
29.56 |
10/21/2019 20:00 to 19:10 |
29.45 |
29.43 |
29.50 |
29.46 |
29.50 |
29.48 |
10/21/2019 19:00 to 18:10 |
29.52 |
29.49 |
29.46 |
29.35 |
29.30 |
29.27 |
10/21/2019 18:00 to 17:10 |
29.25 |
29.25 |
29.22 |
29.20 |
29.30 |
29.18 |
10/21/2019 17:00 to 16:10 |
29.24 |
29.25 |
29.23 |
29.35 |
29.30 |
29.27 |
10/21/2019 16:00 to 15:10 |
29.36 |
29.25 |
29.33 |
29.23 |
29.23 |
29.21 |
10/21/2019 15:00 to 14:10 |
29.21 |
29.24 |
29.28 |
29.27 |
29.26 |
29.24 |
10/21/2019 14:00 to 13:10 |
29.30 |
29.26 |
29.28 |
29.33 |
29.39 |
29.40 |
10/21/2019 13:00 to 12:10 |
29.39 |
29.42 |
29.42 |
29.48 |
29.41 |
29.46 |
10/21/2019 12:00 to 11:10 |
29.52 |
29.50 |
29.57 |
29.57 |
29.60 |
29.58 |
10/21/2019 11:00 to 10:10 |
29.52 |
29.59 |
29.60 |
29.58 |
29.64 |
29.61 |
10/21/2019 10:00 to 9:10 |
29.64 |
29.71 |
29.70 |
29.74 |
29.13 |
29.04 |
10/21/2019 09:00 to 8:10 |
28.90 |
28.43 |
27.20 |
27.26 |
27.35 |
28.92 |
10/21/2019 08:00 to 7:10 |
28.90 |
28.75 |
28.74 |
29.12 |
29.11 |
29.06 |
10/21/2019 07:00 to 6:10 |
29.08 |
29.19 |
29.18 |
29.16 |
29.09 |
29.06 |
10/21/2019 06:00 to 5:10 |
28.98 |
28.85 |
28.89 |
28.72 |
28.57 |
28.50 |
10/21/2019 05:00 to 4:10 |
27.34 |
27.42 |
29.41 |
29.28 |
29.10 |
29.09 |
10/21/2019 04:00 to 3:10 |
28.96 |
29.01 |
29.06 |
28.95 |
28.93 |
28.78 |
10/21/2019 03:00 to 2:10 |
28.75 |
28.78 |
28.76 |
28.72 |
28.58 |
28.44 |
10/21/2019 02:00 to 1:10 |
28.29 |
28.16 |
28.11 |
27.97 |
27.79 |
27.82 |
10/21/2019 01:00 to 0:10 |
27.90 |
27.92 |
27.31 |
28.03 |
27.95 |
27.93 |
|
10/21/2019 00:00 to 23:10 |
28.12 |
27.86 |
27.49 |
27.20 |
27.06 |
26.98 |
10/20/2019 23:00 to 22:10 |
26.52 |
26.67 |
27.22 |
27.21 |
26.81 |
26.87 |
10/20/2019 22:00 to 21:10 |
27.21 |
26.76 |
26.67 |
26.38 |
28.08 |
29.00 |
10/20/2019 21:00 to 20:10 |
29.15 |
29.06 |
29.16 |
28.98 |
28.87 |
29.03 |
10/20/2019 20:00 to 19:10 |
29.14 |
29.07 |
28.84 |
28.90 |
28.80 |
28.79 |
10/20/2019 19:00 to 18:10 |
28.82 |
29.23 |
29.23 |
29.15 |
29.15 |
29.08 |
10/20/2019 18:00 to 17:10 |
29.03 |
29.11 |
29.14 |
29.16 |
29.13 |
29.07 |
10/20/2019 17:00 to 16:10 |
28.90 |
28.75 |
27.88 |
27.17 |
26.96 |
26.74 |
10/20/2019 16:00 to 15:10 |
27.54 |
29.01 |
29.04 |
29.11 |
29.10 |
29.12 |
10/20/2019 15:00 to 14:10 |
29.10 |
29.04 |
29.07 |
29.09 |
29.15 |
29.11 |
10/20/2019 14:00 to 13:10 |
29.14 |
29.12 |
29.16 |
29.20 |
29.25 |
29.17 |
10/20/2019 13:00 to 12:10 |
29.19 |
29.17 |
29.26 |
29.21 |
29.26 |
29.32 |
10/20/2019 12:00 to 11:10 |
29.34 |
29.39 |
29.34 |
29.33 |
29.38 |
29.57 |
10/20/2019 11:00 to 10:10 |
29.51 |
29.53 |
29.51 |
29.51 |
29.52 |
29.56 |
10/20/2019 10:00 to 9:10 |
29.55 |
29.54 |
29.53 |
29.56 |
29.58 |
29.66 |
10/20/2019 09:00 to 8:10 |
29.71 |
29.62 |
29.62 |
29.58 |
29.58 |
29.55 |
10/20/2019 08:00 to 7:10 |
29.59 |
29.60 |
29.59 |
29.59 |
29.61 |
29.60 |
10/20/2019 07:00 to 6:10 |
29.59 |
29.59 |
29.55 |
29.58 |
29.60 |
29.61 |
10/20/2019 06:00 to 5:10 |
29.65 |
29.69 |
29.73 |
29.69 |
29.63 |
29.71 |
10/20/2019 05:00 to 4:10 |
29.68 |
29.62 |
29.67 |
29.66 |
29.62 |
29.55 |
10/20/2019 04:00 to 3:10 |
29.45 |
29.33 |
29.26 |
29.14 |
29.09 |
29.01 |
10/20/2019 03:00 to 2:10 |
29.01 |
29.04 |
29.01 |
28.99 |
28.95 |
28.91 |
10/20/2019 02:00 to 1:10 |
28.65 |
28.75 |
28.94 |
28.86 |
28.75 |
28.50 |
10/20/2019 01:00 to 0:10 |
28.45 |
27.91 |
27.44 |
27.39 |
26.79 |
28.35 |
|
10/20/2019 00:00 to 23:10 |
28.32 |
28.20 |
28.13 |
27.81 |
27.43 |
27.20 |
10/19/2019 23:00 to 22:10 |
26.52 |
26.17 |
25.78 |
26.50 |
27.06 |
27.20 |
10/19/2019 22:00 to 21:10 |
27.76 |
27.84 |
27.90 |
28.05 |
27.89 |
27.35 |
10/19/2019 21:00 to 20:10 |
29.12 |
29.15 |
29.44 |
29.45 |
29.40 |
29.32 |
10/19/2019 20:00 to 19:10 |
29.27 |
29.41 |
29.34 |
29.46 |
29.53 |
29.23 |
10/19/2019 19:00 to 18:10 |
28.95 |
28.72 |
29.22 |
29.24 |
29.30 |
29.46 |
10/19/2019 18:00 to 17:10 |
29.39 |
29.21 |
29.29 |
29.23 |
29.26 |
29.17 |
10/19/2019 17:00 to 16:10 |
29.18 |
29.30 |
29.22 |
29.22 |
29.18 |
29.20 |
10/19/2019 16:00 to 15:10 |
29.21 |
29.26 |
29.20 |
29.23 |
29.21 |
29.17 |
10/19/2019 15:00 to 14:10 |
29.14 |
29.20 |
29.18 |
29.20 |
29.20 |
29.23 |
10/19/2019 14:00 to 13:10 |
29.20 |
29.23 |
29.20 |
29.26 |
29.26 |
29.32 |
10/19/2019 13:00 to 12:10 |
29.24 |
29.29 |
29.36 |
29.36 |
29.38 |
29.35 |
10/19/2019 12:00 to 11:10 |
29.37 |
29.33 |
29.44 |
29.44 |
29.39 |
29.32 |
10/19/2019 11:00 to 10:10 |
28.73 |
28.01 |
29.37 |
29.52 |
29.49 |
29.54 |
10/19/2019 10:00 to 9:10 |
29.51 |
29.54 |
29.53 |
29.53 |
29.50 |
29.50 |
10/19/2019 09:00 to 8:10 |
29.50 |
29.59 |
29.58 |
29.56 |
29.51 |
29.50 |
10/19/2019 08:00 to 7:10 |
29.45 |
29.49 |
29.51 |
29.46 |
29.48 |
29.49 |
10/19/2019 07:00 to 6:10 |
29.46 |
29.53 |
29.48 |
29.48 |
29.49 |
29.41 |
10/19/2019 06:00 to 5:10 |
29.40 |
29.43 |
29.53 |
29.66 |
29.62 |
29.70 |
10/19/2019 05:00 to 4:10 |
29.71 |
29.77 |
29.74 |
29.69 |
29.66 |
29.47 |
10/19/2019 04:00 to 3:10 |
29.65 |
29.64 |
29.67 |
29.70 |
29.60 |
29.68 |
10/19/2019 03:00 to 2:10 |
29.59 |
29.63 |
29.58 |
29.58 |
29.63 |
29.35 |
10/19/2019 02:00 to 1:10 |
29.33 |
29.34 |
29.39 |
29.22 |
29.24 |
29.18 |
10/19/2019 01:00 to 0:10 |
29.13 |
29.10 |
29.15 |
29.18 |
29.15 |
29.18 |
|
10/19/2019 00:00 to 23:10 |
29.28 |
29.26 |
29.24 |
29.25 |
29.26 |
29.34 |
10/18/2019 23:00 to 22:10 |
29.26 |
29.32 |
29.18 |
29.03 |
28.99 |
28.94 |
10/18/2019 22:00 to 21:10 |
28.65 |
28.72 |
28.85 |
28.83 |
28.78 |
28.83 |
10/18/2019 21:00 to 20:10 |
28.86 |
28.94 |
28.84 |
28.88 |
28.86 |
28.74 |
10/18/2019 20:00 to 19:10 |
28.76 |
28.76 |
28.79 |
28.79 |
28.61 |
28.22 |
10/18/2019 19:00 to 18:10 |
27.92 |
27.36 |
26.98 |
27.51 |
27.66 |
28.70 |
10/18/2019 18:00 to 17:10 |
28.48 |
28.49 |
28.59 |
28.97 |
28.91 |
28.93 |
10/18/2019 17:00 to 16:10 |
28.87 |
28.91 |
28.94 |
28.96 |
28.91 |
28.99 |
10/18/2019 16:00 to 15:10 |
28.91 |
28.91 |
28.96 |
29.02 |
28.98 |
29.07 |
10/18/2019 15:00 to 14:10 |
29.05 |
28.91 |
28.93 |
28.95 |
29.00 |
28.96 |
10/18/2019 14:00 to 13:10 |
29.07 |
29.02 |
29.05 |
29.05 |
29.06 |
29.09 |
10/18/2019 13:00 to 12:10 |
29.11 |
29.10 |
29.15 |
29.19 |
29.15 |
29.17 |
10/18/2019 12:00 to 11:10 |
29.20 |
29.23 |
29.27 |
29.21 |
29.33 |
29.33 |
10/18/2019 11:00 to 10:10 |
29.31 |
29.29 |
29.29 |
29.31 |
29.31 |
29.31 |
10/18/2019 10:00 to 9:10 |
29.34 |
29.36 |
29.36 |
29.36 |
29.37 |
29.36 |
10/18/2019 09:00 to 8:10 |
29.39 |
29.36 |
29.37 |
29.37 |
29.31 |
29.35 |
10/18/2019 08:00 to 7:10 |
29.38 |
29.37 |
29.37 |
29.36 |
29.38 |
29.37 |
10/18/2019 07:00 to 6:10 |
29.30 |
29.33 |
29.34 |
29.31 |
29.36 |
29.31 |
10/18/2019 06:00 to 5:10 |
29.28 |
29.30 |
29.32 |
29.31 |
29.37 |
29.31 |
10/18/2019 05:00 to 4:10 |
29.46 |
29.48 |
29.70 |
29.59 |
29.55 |
29.58 |
10/18/2019 04:00 to 3:10 |
29.58 |
29.44 |
29.41 |
29.41 |
29.44 |
29.40 |
10/18/2019 03:00 to 2:10 |
29.32 |
29.25 |
29.29 |
29.30 |
29.25 |
29.27 |
10/18/2019 02:00 to 1:10 |
29.21 |
29.23 |
29.27 |
29.27 |
29.14 |
29.19 |
10/18/2019 01:00 to 0:10 |
29.22 |
29.17 |
29.26 |
29.27 |
29.23 |
29.19 |
|
10/18/2019 00:00 to 23:10 |
29.24 |
29.30 |
29.23 |
29.27 |
29.25 |
29.23 |
10/17/2019 23:00 to 22:10 |
29.30 |
29.20 |
29.29 |
29.32 |
29.32 |
29.34 |
10/17/2019 22:00 to 21:10 |
29.33 |
29.34 |
29.44 |
29.32 |
29.38 |
29.32 |
10/17/2019 21:00 to 20:10 |
29.39 |
29.37 |
29.39 |
29.49 |
29.44 |
29.51 |
10/17/2019 20:00 to 19:10 |
29.46 |
29.40 |
29.31 |
29.24 |
29.21 |
29.30 |
10/17/2019 19:00 to 18:10 |
29.24 |
29.30 |
29.18 |
29.17 |
29.15 |
29.16 |
10/17/2019 18:00 to 17:10 |
29.12 |
29.00 |
28.98 |
28.93 |
28.99 |
28.96 |
10/17/2019 17:00 to 16:10 |
28.95 |
28.95 |
28.95 |
29.02 |
28.97 |
28.98 |
10/17/2019 16:00 to 15:10 |
29.01 |
28.96 |
29.01 |
29.01 |
28.96 |
28.93 |
10/17/2019 15:00 to 14:10 |
29.00 |
28.92 |
28.53 |
28.52 |
28.58 |
28.39 |
10/17/2019 14:00 to 13:10 |
28.55 |
28.78 |
28.13 |
27.76 |
28.92 |
29.14 |
10/17/2019 13:00 to 12:10 |
29.11 |
29.18 |
29.19 |
29.27 |
29.29 |
29.32 |
10/17/2019 12:00 to 11:10 |
29.34 |
29.31 |
29.33 |
29.33 |
29.38 |
29.40 |
10/17/2019 11:00 to 10:10 |
29.34 |
29.36 |
29.37 |
29.43 |
29.39 |
29.41 |
10/17/2019 10:00 to 9:10 |
29.41 |
29.46 |
29.43 |
29.43 |
29.43 |
29.39 |
10/17/2019 09:00 to 8:10 |
29.45 |
29.49 |
29.49 |
29.54 |
29.47 |
29.51 |
10/17/2019 08:00 to 7:10 |
29.55 |
29.55 |
29.53 |
29.52 |
29.48 |
29.49 |
10/17/2019 07:00 to 6:10 |
29.50 |
29.49 |
29.45 |
29.45 |
29.28 |
29.20 |
10/17/2019 06:00 to 5:10 |
29.39 |
29.10 |
29.01 |
28.85 |
28.60 |
28.48 |
10/17/2019 05:00 to 4:10 |
28.51 |
28.52 |
28.33 |
30.24 |
30.06 |
29.96 |
10/17/2019 04:00 to 3:10 |
29.84 |
29.79 |
29.56 |
29.61 |
29.53 |
29.54 |
10/17/2019 03:00 to 2:10 |
29.55 |
29.35 |
29.40 |
29.37 |
29.39 |
29.35 |
10/17/2019 02:00 to 1:10 |
29.26 |
29.19 |
29.13 |
29.19 |
29.13 |
29.16 |
10/17/2019 01:00 to 0:10 |
29.08 |
29.11 |
29.03 |
29.04 |
29.06 |
29.06 |
|
10/17/2019 00:00 to 23:10 |
29.10 |
29.13 |
29.09 |
29.13 |
29.18 |
29.13 |
10/16/2019 23:00 to 22:10 |
29.11 |
29.08 |
29.11 |
29.04 |
29.12 |
29.11 |
10/16/2019 22:00 to 21:10 |
28.98 |
29.01 |
29.03 |
29.01 |
29.12 |
28.96 |
10/16/2019 21:00 to 20:10 |
28.94 |
28.94 |
28.95 |
28.85 |
28.88 |
28.74 |
10/16/2019 20:00 to 19:10 |
28.74 |
28.69 |
28.75 |
28.73 |
28.79 |
28.63 |
10/16/2019 19:00 to 18:10 |
28.71 |
28.57 |
28.45 |
28.52 |
28.33 |
28.12 |
10/16/2019 18:00 to 17:10 |
27.83 |
27.49 |
27.24 |
27.16 |
27.16 |
27.10 |
10/16/2019 17:00 to 16:10 |
27.20 |
26.98 |
26.93 |
26.83 |
26.63 |
26.55 |
10/16/2019 16:00 to 15:10 |
26.57 |
26.18 |
25.31 |
25.14 |
23.72 |
23.14 |
10/16/2019 15:00 to 14:10 |
23.85 |
23.92 |
26.05 |
27.92 |
28.48 |
28.23 |
10/16/2019 14:00 to 13:10 |
28.26 |
28.29 |
28.19 |
28.14 |
27.99 |
27.96 |
10/16/2019 13:00 to 12:10 |
27.78 |
27.47 |
26.80 |
26.36 |
27.25 |
27.84 |
10/16/2019 12:00 to 11:10 |
29.16 |
29.11 |
29.15 |
29.14 |
29.15 |
29.18 |
10/16/2019 11:00 to 10:10 |
29.14 |
29.12 |
29.06 |
29.07 |
29.09 |
29.01 |
10/16/2019 10:00 to 9:10 |
28.99 |
28.96 |
28.84 |
29.19 |
29.21 |
29.21 |
10/16/2019 09:00 to 8:10 |
29.26 |
29.20 |
29.22 |
29.27 |
29.26 |
29.27 |
10/16/2019 08:00 to 7:10 |
29.27 |
29.28 |
29.27 |
29.25 |
29.29 |
29.26 |
10/16/2019 07:00 to 6:10 |
29.25 |
29.25 |
29.25 |
29.25 |
29.27 |
29.27 |
10/16/2019 06:00 to 5:10 |
29.28 |
29.27 |
29.34 |
29.35 |
29.40 |
29.39 |
10/16/2019 05:00 to 4:10 |
29.45 |
29.43 |
29.45 |
29.43 |
29.49 |
29.59 |
10/16/2019 04:00 to 3:10 |
29.65 |
29.61 |
29.57 |
29.63 |
29.59 |
29.60 |
10/16/2019 03:00 to 2:10 |
29.53 |
29.59 |
29.52 |
29.50 |
29.52 |
29.47 |
10/16/2019 02:00 to 1:10 |
29.50 |
29.51 |
29.41 |
29.46 |
29.44 |
29.49 |
10/16/2019 01:00 to 0:10 |
29.42 |
29.42 |
29.44 |
29.44 |
29.45 |
29.48 |