|
10/12/2020 00:00 to 23:10 |
29.365 |
29.365 |
29.366 |
-- |
29.366 |
29.368 |
10/11/2020 23:00 to 22:10 |
29.368 |
29.369 |
29.367 |
29.371 |
29.368 |
29.369 |
10/11/2020 22:00 to 21:10 |
29.370 |
29.371 |
29.378 |
29.373 |
29.378 |
29.372 |
10/11/2020 21:00 to 20:10 |
29.376 |
29.374 |
29.374 |
29.375 |
29.373 |
29.376 |
10/11/2020 20:00 to 19:10 |
29.375 |
29.376 |
29.379 |
29.382 |
29.381 |
29.378 |
10/11/2020 19:00 to 18:10 |
29.382 |
29.387 |
29.385 |
29.387 |
29.382 |
29.373 |
10/11/2020 18:00 to 17:10 |
29.381 |
29.385 |
29.384 |
29.391 |
29.392 |
29.389 |
10/11/2020 17:00 to 16:10 |
29.392 |
-- |
29.384 |
29.384 |
29.388 |
29.388 |
10/11/2020 16:00 to 15:10 |
29.390 |
29.393 |
29.391 |
29.393 |
29.394 |
29.388 |
10/11/2020 15:00 to 14:10 |
29.388 |
29.379 |
29.378 |
29.386 |
29.392 |
29.389 |
10/11/2020 14:00 to 13:10 |
29.390 |
29.393 |
29.391 |
29.388 |
29.382 |
29.392 |
10/11/2020 13:00 to 12:10 |
29.395 |
29.392 |
29.386 |
29.402 |
29.399 |
29.400 |
10/11/2020 12:00 to 11:10 |
29.396 |
29.393 |
29.394 |
29.393 |
29.402 |
29.403 |
10/11/2020 11:00 to 10:10 |
29.400 |
29.401 |
29.399 |
29.394 |
29.396 |
29.389 |
10/11/2020 10:00 to 9:10 |
29.391 |
29.393 |
29.392 |
29.391 |
29.391 |
29.398 |
10/11/2020 09:00 to 8:10 |
29.389 |
29.397 |
29.391 |
29.391 |
29.390 |
29.392 |
10/11/2020 08:00 to 7:10 |
29.390 |
29.388 |
29.389 |
29.388 |
29.387 |
29.388 |
10/11/2020 07:00 to 6:10 |
29.387 |
29.387 |
29.388 |
29.388 |
29.387 |
29.388 |
10/11/2020 06:00 to 5:10 |
29.392 |
29.391 |
29.387 |
29.388 |
29.386 |
29.386 |
10/11/2020 05:00 to 4:10 |
29.385 |
29.384 |
29.384 |
29.383 |
29.383 |
29.384 |
10/11/2020 04:00 to 3:10 |
29.383 |
29.384 |
29.386 |
29.388 |
29.385 |
29.389 |
10/11/2020 03:00 to 2:10 |
29.387 |
29.386 |
29.387 |
29.390 |
29.388 |
29.391 |
10/11/2020 02:00 to 1:10 |
29.390 |
29.389 |
29.388 |
29.386 |
29.388 |
29.389 |
10/11/2020 01:00 to 0:10 |
29.385 |
29.383 |
29.388 |
29.386 |
-- |
29.388 |
|
10/11/2020 00:00 to 23:10 |
29.395 |
29.393 |
29.395 |
29.391 |
29.393 |
29.394 |
10/10/2020 23:00 to 22:10 |
29.401 |
29.396 |
29.407 |
29.402 |
29.408 |
29.409 |
10/10/2020 22:00 to 21:10 |
29.407 |
29.408 |
29.406 |
29.404 |
29.398 |
29.401 |
10/10/2020 21:00 to 20:10 |
29.400 |
29.404 |
29.402 |
29.409 |
29.409 |
29.408 |
10/10/2020 20:00 to 19:10 |
29.409 |
29.410 |
29.411 |
29.413 |
29.408 |
29.410 |
10/10/2020 19:00 to 18:10 |
29.411 |
29.409 |
29.408 |
29.406 |
29.408 |
-- |
10/10/2020 18:00 to 17:10 |
29.410 |
29.411 |
29.409 |
29.409 |
29.410 |
29.400 |
10/10/2020 17:00 to 16:10 |
29.409 |
29.409 |
29.410 |
29.410 |
29.409 |
29.408 |
10/10/2020 16:00 to 15:10 |
29.409 |
29.409 |
29.411 |
29.409 |
29.400 |
29.406 |
10/10/2020 15:00 to 14:10 |
29.404 |
29.407 |
29.394 |
29.399 |
29.410 |
29.411 |
10/10/2020 14:00 to 13:10 |
29.411 |
29.411 |
29.411 |
29.412 |
29.411 |
29.411 |
10/10/2020 13:00 to 12:10 |
29.410 |
29.412 |
29.412 |
29.410 |
29.411 |
-- |
10/10/2020 12:00 to 11:10 |
29.413 |
29.414 |
29.413 |
29.412 |
29.412 |
29.412 |
10/10/2020 11:00 to 10:10 |
29.410 |
29.409 |
29.408 |
29.408 |
29.410 |
29.409 |
10/10/2020 10:00 to 9:10 |
29.410 |
29.409 |
29.409 |
29.410 |
29.405 |
29.408 |
10/10/2020 09:00 to 8:10 |
-- |
29.407 |
29.408 |
29.405 |
29.407 |
29.408 |
10/10/2020 08:00 to 7:10 |
-- |
29.407 |
29.407 |
29.407 |
29.407 |
29.407 |
10/10/2020 07:00 to 6:10 |
29.407 |
29.407 |
29.407 |
29.406 |
29.408 |
29.406 |
10/10/2020 06:00 to 5:10 |
29.406 |
29.405 |
29.404 |
29.409 |
29.405 |
29.409 |
10/10/2020 05:00 to 4:10 |
29.410 |
29.410 |
29.411 |
29.408 |
29.405 |
29.407 |
10/10/2020 04:00 to 3:10 |
29.405 |
29.404 |
29.404 |
29.404 |
29.402 |
29.401 |
10/10/2020 03:00 to 2:10 |
29.400 |
29.401 |
29.400 |
29.402 |
29.402 |
29.400 |
10/10/2020 02:00 to 1:10 |
29.399 |
29.399 |
29.392 |
29.397 |
29.396 |
29.394 |
10/10/2020 01:00 to 0:10 |
-- |
-- |
29.395 |
29.395 |
29.397 |
-- |
|
10/10/2020 00:00 to 23:10 |
29.393 |
29.396 |
29.394 |
29.393 |
29.394 |
29.391 |
10/9/2020 23:00 to 22:10 |
29.395 |
29.392 |
29.392 |
29.389 |
29.390 |
-- |
10/9/2020 22:00 to 21:10 |
29.387 |
29.386 |
29.386 |
29.384 |
29.387 |
29.384 |
10/9/2020 21:00 to 20:10 |
29.382 |
29.387 |
29.378 |
29.382 |
29.384 |
29.379 |
10/9/2020 20:00 to 19:10 |
29.386 |
29.378 |
29.382 |
29.377 |
29.378 |
29.381 |
10/9/2020 19:00 to 18:10 |
29.381 |
29.382 |
29.378 |
29.382 |
29.372 |
29.387 |
10/9/2020 18:00 to 17:10 |
29.382 |
29.385 |
29.392 |
29.385 |
29.391 |
29.371 |
10/9/2020 17:00 to 16:10 |
29.390 |
29.387 |
29.384 |
29.392 |
29.385 |
29.382 |
10/9/2020 16:00 to 15:10 |
29.386 |
29.388 |
29.393 |
29.394 |
29.393 |
29.396 |
10/9/2020 15:00 to 14:10 |
29.396 |
29.398 |
29.401 |
29.398 |
29.401 |
29.395 |
10/9/2020 14:00 to 13:10 |
29.396 |
29.395 |
29.397 |
29.397 |
29.399 |
29.399 |
10/9/2020 13:00 to 12:10 |
29.401 |
29.402 |
29.401 |
29.400 |
29.390 |
-- |
10/9/2020 12:00 to 11:10 |
29.404 |
29.406 |
29.408 |
29.407 |
29.394 |
29.391 |
10/9/2020 11:00 to 10:10 |
29.395 |
29.394 |
29.391 |
29.393 |
29.397 |
29.406 |
10/9/2020 10:00 to 9:10 |
29.402 |
29.399 |
29.396 |
29.397 |
29.397 |
29.396 |
10/9/2020 09:00 to 8:10 |
29.392 |
29.392 |
29.390 |
29.392 |
29.394 |
29.395 |
10/9/2020 08:00 to 7:10 |
29.391 |
29.393 |
29.394 |
29.393 |
29.393 |
29.394 |
10/9/2020 07:00 to 6:10 |
29.394 |
29.395 |
29.392 |
29.394 |
29.392 |
29.392 |
10/9/2020 06:00 to 5:10 |
29.392 |
29.394 |
29.394 |
29.392 |
29.394 |
29.394 |
10/9/2020 05:00 to 4:10 |
29.394 |
29.392 |
29.392 |
29.394 |
29.392 |
-- |
10/9/2020 04:00 to 3:10 |
29.392 |
29.390 |
29.390 |
29.392 |
29.394 |
29.396 |
10/9/2020 03:00 to 2:10 |
29.394 |
29.392 |
29.392 |
29.389 |
29.390 |
29.390 |
10/9/2020 02:00 to 1:10 |
29.390 |
29.388 |
29.388 |
29.389 |
29.385 |
29.384 |
10/9/2020 01:00 to 0:10 |
29.386 |
29.389 |
29.387 |
29.388 |
29.388 |
29.389 |
|
10/9/2020 00:00 to 23:10 |
29.387 |
29.384 |
29.386 |
29.388 |
29.387 |
29.386 |
10/8/2020 23:00 to 22:10 |
29.388 |
29.389 |
29.389 |
29.385 |
29.386 |
29.390 |
10/8/2020 22:00 to 21:10 |
29.385 |
29.387 |
29.389 |
-- |
29.393 |
29.393 |
10/8/2020 21:00 to 20:10 |
29.390 |
29.389 |
29.391 |
29.388 |
29.388 |
29.386 |
10/8/2020 20:00 to 19:10 |
29.386 |
29.383 |
29.381 |
29.380 |
29.380 |
29.383 |
10/8/2020 19:00 to 18:10 |
29.382 |
29.380 |
29.386 |
29.378 |
29.387 |
29.387 |
10/8/2020 18:00 to 17:10 |
29.382 |
29.377 |
29.381 |
29.376 |
29.381 |
29.379 |
10/8/2020 17:00 to 16:10 |
29.384 |
29.382 |
29.383 |
29.387 |
29.386 |
29.382 |
10/8/2020 16:00 to 15:10 |
29.392 |
29.392 |
29.393 |
29.399 |
29.399 |
29.403 |
10/8/2020 15:00 to 14:10 |
29.405 |
29.411 |
29.409 |
29.412 |
29.405 |
29.416 |
10/8/2020 14:00 to 13:10 |
29.415 |
29.421 |
29.426 |
29.417 |
29.416 |
29.405 |
10/8/2020 13:00 to 12:10 |
29.421 |
29.419 |
29.408 |
29.417 |
29.416 |
29.412 |
10/8/2020 12:00 to 11:10 |
29.402 |
29.405 |
29.390 |
29.415 |
29.396 |
29.420 |
10/8/2020 11:00 to 10:10 |
29.379 |
29.379 |
29.376 |
29.376 |
29.378 |
29.376 |
10/8/2020 10:00 to 9:10 |
29.376 |
29.376 |
29.377 |
29.384 |
29.379 |
29.377 |
10/8/2020 09:00 to 8:10 |
29.381 |
29.382 |
29.379 |
29.380 |
29.374 |
29.374 |
10/8/2020 08:00 to 7:10 |
29.371 |
29.367 |
29.362 |
29.352 |
29.350 |
29.341 |
10/8/2020 07:00 to 6:10 |
29.337 |
29.329 |
29.323 |
29.297 |
29.305 |
29.305 |
10/8/2020 06:00 to 5:10 |
29.304 |
29.302 |
29.301 |
29.296 |
29.304 |
29.300 |
10/8/2020 05:00 to 4:10 |
29.295 |
29.292 |
29.292 |
29.284 |
29.268 |
29.214 |
10/8/2020 04:00 to 3:10 |
29.272 |
29.253 |
29.225 |
29.235 |
29.238 |
29.257 |
10/8/2020 03:00 to 2:10 |
29.247 |
29.264 |
29.271 |
29.262 |
29.333 |
29.359 |
10/8/2020 02:00 to 1:10 |
29.366 |
29.388 |
29.386 |
29.392 |
29.381 |
29.395 |
10/8/2020 01:00 to 0:10 |
29.410 |
29.413 |
29.409 |
29.404 |
29.405 |
29.406 |
|
10/8/2020 00:00 to 23:10 |
29.406 |
29.405 |
29.399 |
29.395 |
29.398 |
29.394 |
10/7/2020 23:00 to 22:10 |
29.390 |
29.391 |
29.373 |
29.332 |
29.326 |
29.355 |
10/7/2020 22:00 to 21:10 |
29.381 |
29.369 |
29.383 |
29.384 |
29.378 |
29.380 |
10/7/2020 21:00 to 20:10 |
29.371 |
29.384 |
29.389 |
-- |
29.388 |
29.390 |
10/7/2020 20:00 to 19:10 |
29.390 |
29.389 |
29.391 |
29.393 |
29.393 |
29.391 |
10/7/2020 19:00 to 18:10 |
-- |
29.397 |
29.396 |
29.397 |
29.397 |
29.399 |
10/7/2020 18:00 to 17:10 |
29.402 |
29.398 |
29.403 |
29.408 |
29.406 |
29.406 |
10/7/2020 17:00 to 16:10 |
29.407 |
29.404 |
29.399 |
29.404 |
29.395 |
29.411 |
10/7/2020 16:00 to 15:10 |
29.411 |
29.409 |
29.403 |
29.407 |
29.409 |
29.417 |
10/7/2020 15:00 to 14:10 |
29.415 |
29.415 |
29.414 |
29.413 |
29.416 |
29.416 |
10/7/2020 14:00 to 13:10 |
29.422 |
29.407 |
29.418 |
29.391 |
29.388 |
29.409 |
10/7/2020 13:00 to 12:10 |
29.406 |
29.411 |
29.406 |
29.384 |
29.382 |
29.384 |
10/7/2020 12:00 to 11:10 |
29.384 |
29.381 |
29.376 |
29.376 |
29.377 |
29.375 |
10/7/2020 11:00 to 10:10 |
29.374 |
29.374 |
29.373 |
29.369 |
29.372 |
29.373 |
10/7/2020 10:00 to 9:10 |
29.371 |
29.373 |
29.373 |
29.372 |
29.372 |
29.374 |
10/7/2020 09:00 to 8:10 |
29.371 |
29.371 |
29.372 |
29.368 |
29.371 |
29.365 |
10/7/2020 08:00 to 7:10 |
29.366 |
29.363 |
29.363 |
29.364 |
29.362 |
29.363 |
10/7/2020 07:00 to 6:10 |
29.360 |
29.361 |
29.357 |
29.354 |
29.353 |
29.350 |
10/7/2020 06:00 to 5:10 |
29.347 |
29.341 |
29.339 |
29.334 |
29.337 |
29.333 |
10/7/2020 05:00 to 4:10 |
29.331 |
29.328 |
29.328 |
29.333 |
29.328 |
29.328 |
10/7/2020 04:00 to 3:10 |
29.336 |
29.334 |
29.337 |
29.333 |
29.333 |
29.333 |
10/7/2020 03:00 to 2:10 |
29.332 |
29.330 |
29.332 |
29.335 |
29.332 |
29.333 |
10/7/2020 02:00 to 1:10 |
29.332 |
29.332 |
29.331 |
29.332 |
29.328 |
29.330 |
10/7/2020 01:00 to 0:10 |
29.326 |
29.327 |
29.322 |
29.315 |
29.315 |
29.312 |
|
10/7/2020 00:00 to 23:10 |
29.317 |
29.314 |
29.310 |
29.317 |
29.307 |
29.299 |
10/6/2020 23:00 to 22:10 |
29.295 |
29.293 |
29.283 |
29.290 |
29.280 |
29.280 |
10/6/2020 22:00 to 21:10 |
29.291 |
29.290 |
29.293 |
29.291 |
29.283 |
29.285 |
10/6/2020 21:00 to 20:10 |
29.298 |
29.276 |
29.281 |
29.265 |
29.252 |
29.277 |
10/6/2020 20:00 to 19:10 |
29.262 |
29.252 |
29.258 |
29.258 |
29.281 |
29.246 |
10/6/2020 19:00 to 18:10 |
29.247 |
29.257 |
29.267 |
29.251 |
29.262 |
29.281 |
10/6/2020 18:00 to 17:10 |
29.256 |
29.271 |
29.283 |
29.281 |
29.258 |
29.275 |
10/6/2020 17:00 to 16:10 |
29.268 |
29.259 |
29.277 |
29.274 |
29.258 |
29.255 |
10/6/2020 16:00 to 15:10 |
29.254 |
29.256 |
29.254 |
29.238 |
29.262 |
29.247 |
10/6/2020 15:00 to 14:10 |
29.251 |
29.267 |
29.258 |
29.262 |
29.242 |
29.228 |
10/6/2020 14:00 to 13:10 |
29.258 |
29.263 |
29.219 |
29.217 |
29.215 |
29.208 |
10/6/2020 13:00 to 12:10 |
29.209 |
29.199 |
29.201 |
29.200 |
29.200 |
29.196 |
10/6/2020 12:00 to 11:10 |
29.196 |
29.193 |
29.190 |
29.182 |
29.186 |
29.184 |
10/6/2020 11:00 to 10:10 |
29.184 |
29.183 |
29.179 |
29.179 |
29.179 |
29.176 |
10/6/2020 10:00 to 9:10 |
29.177 |
29.178 |
29.176 |
29.173 |
29.174 |
29.175 |
10/6/2020 09:00 to 8:10 |
29.174 |
29.176 |
29.170 |
29.167 |
29.171 |
29.174 |
10/6/2020 08:00 to 7:10 |
29.169 |
29.170 |
29.168 |
29.166 |
29.169 |
29.164 |
10/6/2020 07:00 to 6:10 |
29.166 |
29.163 |
29.162 |
29.157 |
29.159 |
29.157 |
10/6/2020 06:00 to 5:10 |
29.153 |
29.152 |
29.155 |
29.150 |
29.148 |
29.146 |
10/6/2020 05:00 to 4:10 |
29.148 |
29.149 |
29.148 |
29.148 |
29.148 |
29.145 |
10/6/2020 04:00 to 3:10 |
29.144 |
29.142 |
29.142 |
29.144 |
29.149 |
29.147 |
10/6/2020 03:00 to 2:10 |
29.144 |
29.144 |
29.144 |
29.142 |
29.143 |
29.141 |
10/6/2020 02:00 to 1:10 |
29.137 |
29.140 |
29.140 |
29.139 |
29.141 |
29.139 |
10/6/2020 01:00 to 0:10 |
29.140 |
29.140 |
29.141 |
29.137 |
29.137 |
29.138 |
|
10/6/2020 00:00 to 23:10 |
29.139 |
29.137 |
29.137 |
29.140 |
29.136 |
29.136 |
10/5/2020 23:00 to 22:10 |
29.135 |
29.138 |
29.132 |
29.139 |
29.139 |
29.140 |
10/5/2020 22:00 to 21:10 |
29.138 |
29.135 |
29.136 |
29.137 |
29.133 |
29.138 |
10/5/2020 21:00 to 20:10 |
29.134 |
29.138 |
29.143 |
29.146 |
29.142 |
29.144 |
10/5/2020 20:00 to 19:10 |
29.141 |
29.149 |
29.144 |
29.140 |
29.151 |
29.146 |
10/5/2020 19:00 to 18:10 |
29.150 |
29.146 |
29.152 |
29.153 |
29.153 |
29.149 |
10/5/2020 18:00 to 17:10 |
29.149 |
29.155 |
29.154 |
29.155 |
29.148 |
29.154 |
10/5/2020 17:00 to 16:10 |
29.155 |
29.143 |
29.145 |
29.148 |
29.147 |
29.148 |
10/5/2020 16:00 to 15:10 |
-- |
-- |
29.150 |
29.160 |
29.160 |
29.168 |
10/5/2020 15:00 to 14:10 |
29.167 |
29.152 |
29.161 |
29.170 |
29.153 |
29.154 |
10/5/2020 14:00 to 13:10 |
29.162 |
29.162 |
29.168 |
29.167 |
29.158 |
29.149 |
10/5/2020 13:00 to 12:10 |
29.161 |
29.164 |
29.158 |
29.156 |
29.175 |
29.145 |
10/5/2020 12:00 to 11:10 |
29.166 |
29.147 |
29.144 |
29.143 |
29.144 |
29.145 |
10/5/2020 11:00 to 10:10 |
29.147 |
29.142 |
29.147 |
29.137 |
29.137 |
29.139 |
10/5/2020 10:00 to 9:10 |
29.151 |
29.146 |
29.148 |
29.138 |
29.135 |
29.140 |
10/5/2020 09:00 to 8:10 |
29.136 |
29.140 |
29.145 |
29.141 |
29.144 |
29.143 |
10/5/2020 08:00 to 7:10 |
29.142 |
29.140 |
29.140 |
29.139 |
29.140 |
29.140 |
10/5/2020 07:00 to 6:10 |
29.138 |
29.137 |
29.137 |
29.138 |
29.137 |
29.139 |
10/5/2020 06:00 to 5:10 |
29.138 |
29.136 |
29.136 |
29.137 |
29.137 |
29.136 |
10/5/2020 05:00 to 4:10 |
29.139 |
29.138 |
29.139 |
29.136 |
29.138 |
29.136 |
10/5/2020 04:00 to 3:10 |
29.136 |
29.136 |
29.136 |
29.140 |
29.138 |
29.141 |
10/5/2020 03:00 to 2:10 |
29.146 |
29.150 |
29.150 |
29.149 |
29.153 |
29.151 |
10/5/2020 02:00 to 1:10 |
29.152 |
29.159 |
29.150 |
29.156 |
29.152 |
29.146 |
10/5/2020 01:00 to 0:10 |
29.152 |
29.157 |
29.156 |
29.155 |
29.157 |
29.153 |