|
10/19/2020 00:00 to 23:10 |
29.014 |
29.015 |
29.014 |
29.013 |
29.013 |
29.012 |
10/18/2020 23:00 to 22:10 |
29.010 |
29.010 |
29.007 |
29.010 |
29.005 |
29.011 |
10/18/2020 22:00 to 21:10 |
29.009 |
29.009 |
29.007 |
29.003 |
29.008 |
29.007 |
10/18/2020 21:00 to 20:10 |
29.005 |
29.004 |
29.005 |
29.004 |
29.006 |
29.004 |
10/18/2020 20:00 to 19:10 |
29.005 |
29.004 |
29.001 |
28.998 |
28.997 |
28.995 |
10/18/2020 19:00 to 18:10 |
28.986 |
28.998 |
29.001 |
29.000 |
29.002 |
28.999 |
10/18/2020 18:00 to 17:10 |
29.000 |
29.004 |
29.007 |
29.002 |
29.003 |
29.001 |
10/18/2020 17:00 to 16:10 |
29.006 |
29.011 |
29.009 |
28.999 |
28.990 |
29.017 |
10/18/2020 16:00 to 15:10 |
29.010 |
29.011 |
29.008 |
29.008 |
28.998 |
28.996 |
10/18/2020 15:00 to 14:10 |
29.009 |
29.019 |
28.994 |
-- |
29.021 |
29.026 |
10/18/2020 14:00 to 13:10 |
29.009 |
29.014 |
29.030 |
29.006 |
29.034 |
28.994 |
10/18/2020 13:00 to 12:10 |
29.018 |
28.992 |
28.993 |
28.997 |
28.994 |
28.992 |
10/18/2020 12:00 to 11:10 |
28.991 |
28.989 |
28.993 |
28.994 |
28.991 |
28.992 |
10/18/2020 11:00 to 10:10 |
28.990 |
28.989 |
28.990 |
28.986 |
28.987 |
28.988 |
10/18/2020 10:00 to 9:10 |
28.987 |
28.991 |
28.987 |
28.987 |
28.989 |
28.985 |
10/18/2020 09:00 to 8:10 |
28.985 |
28.984 |
28.984 |
28.983 |
28.983 |
28.983 |
10/18/2020 08:00 to 7:10 |
28.980 |
28.980 |
28.979 |
28.979 |
28.978 |
28.978 |
10/18/2020 07:00 to 6:10 |
28.980 |
28.980 |
28.980 |
28.981 |
28.979 |
28.979 |
10/18/2020 06:00 to 5:10 |
28.979 |
28.980 |
28.978 |
28.979 |
28.979 |
28.979 |
10/18/2020 05:00 to 4:10 |
28.978 |
28.978 |
28.979 |
28.979 |
28.980 |
28.979 |
10/18/2020 04:00 to 3:10 |
28.981 |
28.983 |
28.985 |
28.987 |
28.984 |
28.985 |
10/18/2020 03:00 to 2:10 |
28.985 |
28.985 |
-- |
28.986 |
28.983 |
28.989 |
10/18/2020 02:00 to 1:10 |
-- |
28.987 |
28.984 |
28.983 |
28.986 |
28.985 |
10/18/2020 01:00 to 0:10 |
-- |
-- |
28.984 |
28.985 |
28.985 |
28.983 |
|
10/18/2020 00:00 to 23:10 |
28.986 |
28.985 |
28.984 |
28.984 |
28.983 |
28.984 |
10/17/2020 23:00 to 22:10 |
28.984 |
28.985 |
28.985 |
28.983 |
28.984 |
28.985 |
10/17/2020 22:00 to 21:10 |
28.984 |
28.983 |
28.982 |
28.984 |
28.985 |
28.981 |
10/17/2020 21:00 to 20:10 |
28.981 |
28.974 |
28.976 |
28.977 |
28.978 |
28.975 |
10/17/2020 20:00 to 19:10 |
28.976 |
28.969 |
28.971 |
28.975 |
28.974 |
28.970 |
10/17/2020 19:00 to 18:10 |
28.975 |
28.975 |
28.977 |
28.970 |
28.977 |
28.976 |
10/17/2020 18:00 to 17:10 |
28.980 |
28.981 |
28.972 |
28.981 |
28.980 |
28.979 |
10/17/2020 17:00 to 16:10 |
28.978 |
28.979 |
28.985 |
28.977 |
28.991 |
28.989 |
10/17/2020 16:00 to 15:10 |
28.992 |
28.985 |
28.991 |
28.987 |
28.989 |
28.985 |
10/17/2020 15:00 to 14:10 |
28.993 |
28.986 |
28.991 |
28.995 |
28.994 |
28.984 |
10/17/2020 14:00 to 13:10 |
28.995 |
28.998 |
28.994 |
28.984 |
28.987 |
28.999 |
10/17/2020 13:00 to 12:10 |
28.981 |
28.985 |
28.987 |
28.984 |
28.986 |
28.983 |
10/17/2020 12:00 to 11:10 |
28.991 |
28.982 |
28.990 |
29.004 |
28.983 |
28.986 |
10/17/2020 11:00 to 10:10 |
28.994 |
28.982 |
28.985 |
28.983 |
28.986 |
28.981 |
10/17/2020 10:00 to 9:10 |
28.980 |
28.979 |
28.985 |
28.984 |
28.984 |
28.983 |
10/17/2020 09:00 to 8:10 |
28.983 |
28.981 |
28.985 |
28.987 |
28.982 |
28.983 |
10/17/2020 08:00 to 7:10 |
28.983 |
28.981 |
28.982 |
28.980 |
28.981 |
28.982 |
10/17/2020 07:00 to 6:10 |
28.981 |
28.981 |
28.981 |
28.978 |
28.980 |
28.982 |
10/17/2020 06:00 to 5:10 |
28.984 |
28.979 |
28.980 |
28.982 |
28.979 |
28.980 |
10/17/2020 05:00 to 4:10 |
28.980 |
28.981 |
28.980 |
28.979 |
28.981 |
28.979 |
10/17/2020 04:00 to 3:10 |
28.981 |
28.983 |
28.982 |
28.983 |
28.984 |
28.981 |
10/17/2020 03:00 to 2:10 |
28.983 |
28.982 |
28.982 |
28.984 |
28.980 |
28.978 |
10/17/2020 02:00 to 1:10 |
28.981 |
28.980 |
28.979 |
28.978 |
28.977 |
28.978 |
10/17/2020 01:00 to 0:10 |
28.980 |
28.979 |
28.982 |
28.983 |
28.979 |
28.979 |
|
10/17/2020 00:00 to 23:10 |
28.979 |
28.978 |
28.978 |
28.976 |
28.978 |
28.978 |
10/16/2020 23:00 to 22:10 |
-- |
-- |
28.977 |
28.979 |
28.979 |
28.978 |
10/16/2020 22:00 to 21:10 |
28.981 |
28.978 |
28.980 |
28.980 |
28.981 |
28.979 |
10/16/2020 21:00 to 20:10 |
28.980 |
28.979 |
28.977 |
28.980 |
28.979 |
28.979 |
10/16/2020 20:00 to 19:10 |
28.980 |
28.979 |
28.982 |
28.986 |
28.987 |
28.989 |
10/16/2020 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/16/2020 18:00 to 17:10 |
28.993 |
28.991 |
28.994 |
28.994 |
28.987 |
28.990 |
10/16/2020 17:00 to 16:10 |
28.985 |
28.992 |
28.986 |
28.996 |
28.995 |
28.994 |
10/16/2020 16:00 to 15:10 |
29.000 |
28.996 |
29.001 |
29.002 |
28.998 |
28.997 |
10/16/2020 15:00 to 14:10 |
28.996 |
29.002 |
29.006 |
29.005 |
29.003 |
29.010 |
10/16/2020 14:00 to 13:10 |
29.007 |
29.009 |
29.013 |
29.011 |
29.007 |
29.009 |
10/16/2020 13:00 to 12:10 |
29.012 |
29.019 |
29.016 |
29.029 |
29.029 |
29.026 |
10/16/2020 12:00 to 11:10 |
29.012 |
29.028 |
29.034 |
29.039 |
29.025 |
-- |
10/16/2020 11:00 to 10:10 |
29.031 |
29.030 |
29.024 |
29.028 |
29.039 |
29.034 |
10/16/2020 10:00 to 9:10 |
29.010 |
29.012 |
29.042 |
29.021 |
29.008 |
29.021 |
10/16/2020 09:00 to 8:10 |
29.030 |
29.010 |
29.007 |
29.015 |
29.006 |
29.008 |
10/16/2020 08:00 to 7:10 |
29.025 |
29.002 |
29.008 |
29.012 |
29.004 |
29.005 |
10/16/2020 07:00 to 6:10 |
29.010 |
29.008 |
29.009 |
29.012 |
29.009 |
29.008 |
10/16/2020 06:00 to 5:10 |
29.010 |
29.012 |
29.009 |
29.011 |
29.012 |
29.015 |
10/16/2020 05:00 to 4:10 |
29.015 |
29.018 |
29.018 |
29.019 |
29.020 |
-- |
10/16/2020 04:00 to 3:10 |
29.021 |
29.022 |
29.023 |
29.026 |
29.021 |
29.027 |
10/16/2020 03:00 to 2:10 |
29.026 |
29.031 |
29.032 |
29.028 |
29.030 |
29.036 |
10/16/2020 02:00 to 1:10 |
29.032 |
29.037 |
29.041 |
29.042 |
29.047 |
29.047 |
10/16/2020 01:00 to 0:10 |
29.048 |
29.053 |
29.053 |
29.057 |
29.055 |
29.055 |
|
10/16/2020 00:00 to 23:10 |
29.060 |
29.061 |
29.060 |
29.064 |
29.061 |
29.066 |
10/15/2020 23:00 to 22:10 |
29.066 |
29.065 |
29.067 |
29.067 |
29.069 |
29.065 |
10/15/2020 22:00 to 21:10 |
29.072 |
29.065 |
29.075 |
29.078 |
29.082 |
29.080 |
10/15/2020 21:00 to 20:10 |
29.086 |
29.081 |
29.089 |
29.086 |
29.091 |
29.091 |
10/15/2020 20:00 to 19:10 |
29.085 |
29.088 |
29.091 |
29.090 |
29.099 |
29.097 |
10/15/2020 19:00 to 18:10 |
29.093 |
29.077 |
29.089 |
29.073 |
29.067 |
29.061 |
10/15/2020 18:00 to 17:10 |
29.054 |
29.057 |
29.063 |
29.071 |
29.074 |
29.069 |
10/15/2020 17:00 to 16:10 |
29.065 |
29.076 |
29.052 |
29.070 |
29.072 |
29.064 |
10/15/2020 16:00 to 15:10 |
29.068 |
29.069 |
29.068 |
29.071 |
29.075 |
29.078 |
10/15/2020 15:00 to 14:10 |
29.076 |
29.076 |
29.077 |
29.077 |
29.074 |
29.071 |
10/15/2020 14:00 to 13:10 |
29.074 |
29.070 |
29.072 |
29.070 |
29.071 |
29.070 |
10/15/2020 13:00 to 12:10 |
29.075 |
29.065 |
29.064 |
29.063 |
29.065 |
29.082 |
10/15/2020 12:00 to 11:10 |
29.072 |
29.069 |
29.070 |
29.079 |
29.077 |
29.085 |
10/15/2020 11:00 to 10:10 |
29.089 |
29.088 |
29.091 |
29.094 |
29.093 |
29.092 |
10/15/2020 10:00 to 9:10 |
29.092 |
29.084 |
29.099 |
29.097 |
29.101 |
29.094 |
10/15/2020 09:00 to 8:10 |
29.103 |
29.109 |
29.108 |
29.111 |
29.110 |
29.109 |
10/15/2020 08:00 to 7:10 |
29.106 |
29.113 |
29.115 |
29.115 |
29.119 |
29.119 |
10/15/2020 07:00 to 6:10 |
29.118 |
29.117 |
29.118 |
29.116 |
29.115 |
29.116 |
10/15/2020 06:00 to 5:10 |
29.116 |
29.114 |
29.114 |
29.116 |
29.114 |
-- |
10/15/2020 05:00 to 4:10 |
29.115 |
29.114 |
29.118 |
29.116 |
29.118 |
29.120 |
10/15/2020 04:00 to 3:10 |
29.122 |
29.124 |
29.125 |
29.126 |
29.129 |
29.128 |
10/15/2020 03:00 to 2:10 |
29.128 |
29.131 |
29.131 |
29.134 |
29.135 |
29.134 |
10/15/2020 02:00 to 1:10 |
29.141 |
29.139 |
29.141 |
29.143 |
29.141 |
29.145 |
10/15/2020 01:00 to 0:10 |
29.146 |
29.147 |
29.148 |
29.146 |
29.152 |
29.151 |
|
10/15/2020 00:00 to 23:10 |
29.152 |
29.155 |
29.156 |
29.159 |
29.160 |
29.164 |
10/14/2020 23:00 to 22:10 |
29.162 |
29.166 |
29.166 |
29.166 |
29.165 |
29.167 |
10/14/2020 22:00 to 21:10 |
29.168 |
29.170 |
29.172 |
29.170 |
29.172 |
29.173 |
10/14/2020 21:00 to 20:10 |
29.175 |
29.175 |
29.177 |
29.175 |
29.177 |
29.179 |
10/14/2020 20:00 to 19:10 |
29.178 |
29.178 |
29.182 |
29.181 |
29.184 |
29.183 |
10/14/2020 19:00 to 18:10 |
29.182 |
29.184 |
29.186 |
29.186 |
29.191 |
29.191 |
10/14/2020 18:00 to 17:10 |
29.182 |
29.190 |
29.192 |
29.197 |
29.195 |
29.192 |
10/14/2020 17:00 to 16:10 |
29.198 |
29.200 |
29.203 |
29.209 |
29.209 |
29.215 |
10/14/2020 16:00 to 15:10 |
29.215 |
29.217 |
29.219 |
29.218 |
29.222 |
29.224 |
10/14/2020 15:00 to 14:10 |
29.233 |
29.230 |
29.231 |
29.234 |
29.234 |
29.241 |
10/14/2020 14:00 to 13:10 |
29.242 |
29.243 |
29.247 |
29.248 |
29.250 |
29.254 |
10/14/2020 13:00 to 12:10 |
29.252 |
29.253 |
29.253 |
29.259 |
29.261 |
29.262 |
10/14/2020 12:00 to 11:10 |
29.266 |
29.263 |
29.268 |
29.269 |
29.269 |
29.271 |
10/14/2020 11:00 to 10:10 |
29.272 |
29.278 |
29.275 |
29.276 |
29.278 |
29.276 |
10/14/2020 10:00 to 9:10 |
29.270 |
29.274 |
29.272 |
29.278 |
29.269 |
29.271 |
10/14/2020 09:00 to 8:10 |
29.271 |
29.288 |
29.272 |
29.277 |
29.277 |
29.274 |
10/14/2020 08:00 to 7:10 |
29.275 |
29.275 |
29.283 |
29.273 |
29.275 |
29.273 |
10/14/2020 07:00 to 6:10 |
29.273 |
29.273 |
29.274 |
29.273 |
29.274 |
29.274 |
10/14/2020 06:00 to 5:10 |
29.275 |
29.275 |
29.275 |
29.273 |
29.274 |
29.275 |
10/14/2020 05:00 to 4:10 |
29.274 |
29.274 |
29.274 |
29.273 |
29.276 |
29.277 |
10/14/2020 04:00 to 3:10 |
-- |
-- |
29.275 |
29.277 |
29.276 |
29.278 |
10/14/2020 03:00 to 2:10 |
29.277 |
29.280 |
29.279 |
29.281 |
29.279 |
29.276 |
10/14/2020 02:00 to 1:10 |
-- |
29.274 |
29.276 |
29.273 |
29.276 |
29.273 |
10/14/2020 01:00 to 0:10 |
29.274 |
29.274 |
29.276 |
29.275 |
29.274 |
29.274 |
|
10/14/2020 00:00 to 23:10 |
29.272 |
29.277 |
29.273 |
29.275 |
29.275 |
29.276 |
10/13/2020 23:00 to 22:10 |
29.276 |
29.275 |
29.275 |
29.271 |
29.270 |
29.270 |
10/13/2020 22:00 to 21:10 |
29.269 |
29.271 |
29.269 |
29.269 |
29.272 |
29.265 |
10/13/2020 21:00 to 20:10 |
29.271 |
29.266 |
29.265 |
29.264 |
29.267 |
29.265 |
10/13/2020 20:00 to 19:10 |
29.267 |
29.267 |
29.266 |
29.265 |
29.267 |
29.267 |
10/13/2020 19:00 to 18:10 |
29.267 |
29.265 |
29.264 |
29.265 |
29.267 |
29.270 |
10/13/2020 18:00 to 17:10 |
29.264 |
29.270 |
29.268 |
29.272 |
29.267 |
29.268 |
10/13/2020 17:00 to 16:10 |
29.272 |
29.272 |
29.271 |
29.273 |
29.274 |
29.273 |
10/13/2020 16:00 to 15:10 |
29.271 |
29.269 |
29.278 |
29.268 |
29.279 |
29.278 |
10/13/2020 15:00 to 14:10 |
29.280 |
29.279 |
29.275 |
29.281 |
29.274 |
29.278 |
10/13/2020 14:00 to 13:10 |
29.281 |
29.285 |
29.286 |
29.282 |
29.280 |
29.284 |
10/13/2020 13:00 to 12:10 |
29.285 |
29.282 |
29.281 |
29.284 |
29.286 |
29.284 |
10/13/2020 12:00 to 11:10 |
29.286 |
29.281 |
29.287 |
29.279 |
29.277 |
29.276 |
10/13/2020 11:00 to 10:10 |
29.283 |
29.291 |
29.282 |
29.297 |
29.280 |
29.265 |
10/13/2020 10:00 to 9:10 |
29.266 |
29.265 |
29.313 |
29.281 |
29.267 |
29.271 |
10/13/2020 09:00 to 8:10 |
29.272 |
29.280 |
29.299 |
29.325 |
29.271 |
29.270 |
10/13/2020 08:00 to 7:10 |
29.268 |
29.272 |
29.269 |
29.270 |
29.276 |
29.272 |
10/13/2020 07:00 to 6:10 |
29.271 |
29.276 |
29.274 |
29.274 |
29.270 |
29.266 |
10/13/2020 06:00 to 5:10 |
29.267 |
29.271 |
29.273 |
29.271 |
29.273 |
29.275 |
10/13/2020 05:00 to 4:10 |
29.274 |
29.274 |
29.274 |
29.273 |
29.272 |
29.273 |
10/13/2020 04:00 to 3:10 |
29.272 |
29.271 |
29.273 |
29.272 |
29.273 |
29.272 |
10/13/2020 03:00 to 2:10 |
29.274 |
29.274 |
29.271 |
29.273 |
29.272 |
29.271 |
10/13/2020 02:00 to 1:10 |
29.270 |
29.273 |
29.270 |
29.270 |
29.270 |
29.269 |
10/13/2020 01:00 to 0:10 |
29.274 |
29.271 |
29.272 |
29.270 |
29.270 |
29.270 |
|
10/13/2020 00:00 to 23:10 |
29.272 |
29.269 |
29.269 |
29.270 |
29.268 |
29.267 |
10/12/2020 23:00 to 22:10 |
29.268 |
29.267 |
29.266 |
29.265 |
29.268 |
29.263 |
10/12/2020 22:00 to 21:10 |
29.264 |
29.264 |
29.263 |
29.260 |
29.261 |
29.260 |
10/12/2020 21:00 to 20:10 |
29.259 |
29.259 |
29.258 |
29.260 |
29.260 |
29.259 |
10/12/2020 20:00 to 19:10 |
29.258 |
29.260 |
29.258 |
29.260 |
29.260 |
29.256 |
10/12/2020 19:00 to 18:10 |
29.258 |
29.262 |
29.262 |
29.258 |
29.264 |
29.266 |
10/12/2020 18:00 to 17:10 |
29.267 |
29.269 |
29.266 |
29.264 |
29.272 |
29.273 |
10/12/2020 17:00 to 16:10 |
29.268 |
29.273 |
29.274 |
29.276 |
29.279 |
29.278 |
10/12/2020 16:00 to 15:10 |
29.277 |
29.282 |
29.281 |
29.280 |
29.278 |
29.282 |
10/12/2020 15:00 to 14:10 |
29.282 |
29.283 |
29.276 |
29.281 |
29.281 |
29.278 |
10/12/2020 14:00 to 13:10 |
29.286 |
29.290 |
29.291 |
29.286 |
29.288 |
29.293 |
10/12/2020 13:00 to 12:10 |
29.294 |
29.295 |
29.294 |
29.299 |
29.297 |
29.301 |
10/12/2020 12:00 to 11:10 |
29.303 |
29.303 |
29.305 |
29.303 |
29.306 |
29.307 |
10/12/2020 11:00 to 10:10 |
29.307 |
29.303 |
29.310 |
29.310 |
29.311 |
29.313 |
10/12/2020 10:00 to 9:10 |
29.319 |
29.317 |
29.322 |
29.323 |
29.320 |
29.320 |
10/12/2020 09:00 to 8:10 |
29.316 |
29.330 |
29.318 |
29.319 |
29.332 |
29.329 |
10/12/2020 08:00 to 7:10 |
29.319 |
29.328 |
29.331 |
29.341 |
29.339 |
29.326 |
10/12/2020 07:00 to 6:10 |
29.322 |
29.323 |
29.339 |
29.320 |
29.321 |
29.326 |
10/12/2020 06:00 to 5:10 |
29.319 |
29.319 |
-- |
29.320 |
29.323 |
29.320 |
10/12/2020 05:00 to 4:10 |
29.325 |
29.324 |
29.324 |
29.331 |
29.329 |
29.333 |
10/12/2020 04:00 to 3:10 |
-- |
-- |
29.338 |
29.336 |
29.340 |
29.339 |
10/12/2020 03:00 to 2:10 |
29.342 |
29.346 |
29.341 |
29.347 |
29.351 |
29.353 |
10/12/2020 02:00 to 1:10 |
29.357 |
29.354 |
29.354 |
29.357 |
29.357 |
29.356 |
10/12/2020 01:00 to 0:10 |
29.358 |
29.356 |
29.360 |
29.359 |
29.358 |
-- |