|
10/22/2020 00:00 to 23:10 |
28.719 |
28.715 |
28.720 |
28.713 |
28.722 |
28.709 |
10/21/2020 23:00 to 22:10 |
28.719 |
28.727 |
28.731 |
28.742 |
28.766 |
28.753 |
10/21/2020 22:00 to 21:10 |
28.763 |
28.758 |
28.755 |
28.771 |
28.769 |
28.777 |
10/21/2020 21:00 to 20:10 |
28.768 |
28.774 |
28.774 |
28.771 |
28.774 |
28.777 |
10/21/2020 20:00 to 19:10 |
28.807 |
28.783 |
28.808 |
28.782 |
28.798 |
28.800 |
10/21/2020 19:00 to 18:10 |
28.792 |
28.800 |
28.806 |
28.804 |
28.807 |
28.799 |
10/21/2020 18:00 to 17:10 |
28.797 |
28.788 |
28.785 |
28.788 |
28.788 |
28.793 |
10/21/2020 17:00 to 16:10 |
28.789 |
28.786 |
28.782 |
28.783 |
28.784 |
28.786 |
10/21/2020 16:00 to 15:10 |
28.787 |
28.783 |
28.782 |
28.781 |
28.791 |
28.791 |
10/21/2020 15:00 to 14:10 |
28.796 |
28.800 |
28.799 |
28.799 |
28.800 |
28.801 |
10/21/2020 14:00 to 13:10 |
28.792 |
28.792 |
28.791 |
28.796 |
28.786 |
28.783 |
10/21/2020 13:00 to 12:10 |
28.789 |
28.782 |
28.779 |
28.779 |
28.778 |
28.774 |
10/21/2020 12:00 to 11:10 |
28.773 |
28.775 |
28.781 |
28.780 |
28.788 |
28.786 |
10/21/2020 11:00 to 10:10 |
28.788 |
28.790 |
28.793 |
28.794 |
28.796 |
28.794 |
10/21/2020 10:00 to 9:10 |
28.797 |
28.794 |
28.797 |
28.783 |
28.780 |
28.784 |
10/21/2020 09:00 to 8:10 |
28.769 |
28.778 |
28.785 |
28.775 |
28.777 |
28.783 |
10/21/2020 08:00 to 7:10 |
28.790 |
28.788 |
28.786 |
28.790 |
28.789 |
28.790 |
10/21/2020 07:00 to 6:10 |
28.788 |
28.785 |
28.787 |
28.792 |
28.792 |
28.783 |
10/21/2020 06:00 to 5:10 |
28.786 |
28.796 |
28.796 |
28.794 |
28.789 |
28.796 |
10/21/2020 05:00 to 4:10 |
28.794 |
28.800 |
28.801 |
28.800 |
28.800 |
28.801 |
10/21/2020 04:00 to 3:10 |
28.799 |
28.793 |
28.794 |
28.797 |
28.797 |
28.799 |
10/21/2020 03:00 to 2:10 |
28.799 |
28.798 |
28.790 |
28.788 |
28.791 |
28.782 |
10/21/2020 02:00 to 1:10 |
28.774 |
28.779 |
28.779 |
28.782 |
28.777 |
28.771 |
10/21/2020 01:00 to 0:10 |
28.765 |
28.771 |
28.766 |
28.769 |
28.768 |
28.765 |
|
10/21/2020 00:00 to 23:10 |
28.763 |
28.760 |
28.754 |
28.754 |
28.757 |
28.756 |
10/20/2020 23:00 to 22:10 |
28.755 |
28.752 |
28.733 |
28.738 |
28.745 |
28.725 |
10/20/2020 22:00 to 21:10 |
28.723 |
28.714 |
28.721 |
28.747 |
28.733 |
28.750 |
10/20/2020 21:00 to 20:10 |
28.745 |
28.752 |
28.756 |
28.756 |
28.748 |
28.758 |
10/20/2020 20:00 to 19:10 |
-- |
28.752 |
28.759 |
28.760 |
28.763 |
28.756 |
10/20/2020 19:00 to 18:10 |
28.757 |
28.742 |
28.739 |
28.702 |
28.736 |
28.734 |
10/20/2020 18:00 to 17:10 |
28.724 |
28.728 |
28.728 |
28.716 |
28.727 |
28.722 |
10/20/2020 17:00 to 16:10 |
28.726 |
28.692 |
28.703 |
28.667 |
28.662 |
28.683 |
10/20/2020 16:00 to 15:10 |
28.716 |
28.724 |
28.723 |
28.651 |
28.727 |
28.648 |
10/20/2020 15:00 to 14:10 |
28.649 |
28.647 |
28.649 |
28.645 |
28.646 |
28.649 |
10/20/2020 14:00 to 13:10 |
28.651 |
28.654 |
28.654 |
28.657 |
28.661 |
28.672 |
10/20/2020 13:00 to 12:10 |
28.676 |
28.668 |
28.673 |
28.681 |
28.677 |
28.679 |
10/20/2020 12:00 to 11:10 |
28.682 |
28.687 |
28.696 |
28.693 |
28.700 |
28.717 |
10/20/2020 11:00 to 10:10 |
28.718 |
28.726 |
28.721 |
28.718 |
28.722 |
28.731 |
10/20/2020 10:00 to 9:10 |
28.733 |
28.737 |
28.754 |
28.761 |
28.757 |
28.753 |
10/20/2020 09:00 to 8:10 |
28.768 |
28.795 |
28.789 |
28.796 |
28.804 |
28.811 |
10/20/2020 08:00 to 7:10 |
28.817 |
28.816 |
28.830 |
28.839 |
28.846 |
28.844 |
10/20/2020 07:00 to 6:10 |
28.853 |
28.859 |
28.855 |
28.859 |
28.865 |
28.870 |
10/20/2020 06:00 to 5:10 |
28.875 |
28.887 |
28.882 |
28.891 |
28.899 |
28.894 |
10/20/2020 05:00 to 4:10 |
28.896 |
28.901 |
28.908 |
28.907 |
28.913 |
28.906 |
10/20/2020 04:00 to 3:10 |
28.907 |
28.917 |
28.922 |
28.921 |
28.929 |
28.936 |
10/20/2020 03:00 to 2:10 |
28.937 |
28.929 |
28.933 |
28.936 |
28.942 |
28.941 |
10/20/2020 02:00 to 1:10 |
28.942 |
28.946 |
28.942 |
28.947 |
28.948 |
28.946 |
10/20/2020 01:00 to 0:10 |
28.944 |
28.947 |
28.950 |
28.951 |
28.950 |
28.952 |
|
10/20/2020 00:00 to 23:10 |
28.954 |
28.955 |
28.952 |
28.955 |
28.954 |
28.955 |
10/19/2020 23:00 to 22:10 |
28.954 |
28.952 |
28.953 |
28.951 |
28.953 |
28.952 |
10/19/2020 22:00 to 21:10 |
28.953 |
28.953 |
28.947 |
28.955 |
28.955 |
28.957 |
10/19/2020 21:00 to 20:10 |
28.953 |
28.947 |
-- |
28.939 |
28.939 |
28.945 |
10/19/2020 20:00 to 19:10 |
28.937 |
28.943 |
28.944 |
28.941 |
28.944 |
28.945 |
10/19/2020 19:00 to 18:10 |
28.943 |
28.947 |
28.951 |
28.954 |
28.952 |
28.949 |
10/19/2020 18:00 to 17:10 |
28.952 |
28.959 |
28.953 |
28.962 |
28.965 |
28.968 |
10/19/2020 17:00 to 16:10 |
28.966 |
28.969 |
28.973 |
28.973 |
28.977 |
28.984 |
10/19/2020 16:00 to 15:10 |
28.985 |
28.985 |
28.990 |
28.991 |
28.993 |
28.995 |
10/19/2020 15:00 to 14:10 |
28.997 |
29.001 |
28.999 |
29.002 |
29.000 |
29.002 |
10/19/2020 14:00 to 13:10 |
29.006 |
29.012 |
29.011 |
29.018 |
29.011 |
29.010 |
10/19/2020 13:00 to 12:10 |
29.017 |
29.013 |
29.011 |
29.019 |
29.017 |
29.018 |
10/19/2020 12:00 to 11:10 |
29.034 |
29.024 |
29.030 |
29.007 |
29.040 |
29.017 |
10/19/2020 11:00 to 10:10 |
29.023 |
29.016 |
29.034 |
29.037 |
29.020 |
29.039 |
10/19/2020 10:00 to 9:10 |
29.018 |
29.036 |
29.020 |
29.021 |
29.022 |
29.021 |
10/19/2020 09:00 to 8:10 |
29.020 |
29.016 |
29.017 |
29.017 |
29.020 |
29.021 |
10/19/2020 08:00 to 7:10 |
29.020 |
29.022 |
29.023 |
29.023 |
29.022 |
29.020 |
10/19/2020 07:00 to 6:10 |
29.024 |
29.022 |
29.019 |
29.020 |
29.022 |
29.021 |
10/19/2020 06:00 to 5:10 |
29.022 |
29.022 |
29.021 |
29.020 |
29.015 |
29.016 |
10/19/2020 05:00 to 4:10 |
29.019 |
29.018 |
29.020 |
29.019 |
29.016 |
29.017 |
10/19/2020 04:00 to 3:10 |
29.022 |
29.019 |
29.018 |
29.016 |
29.016 |
29.018 |
10/19/2020 03:00 to 2:10 |
29.018 |
29.018 |
29.018 |
29.016 |
29.016 |
29.016 |
10/19/2020 02:00 to 1:10 |
29.016 |
29.016 |
29.016 |
29.014 |
29.015 |
29.016 |
10/19/2020 01:00 to 0:10 |
29.014 |
29.012 |
29.015 |
29.012 |
29.016 |
29.015 |
|
10/19/2020 00:00 to 23:10 |
29.014 |
29.015 |
29.014 |
29.013 |
29.013 |
29.012 |
10/18/2020 23:00 to 22:10 |
29.010 |
29.010 |
29.007 |
29.010 |
29.005 |
29.011 |
10/18/2020 22:00 to 21:10 |
29.009 |
29.009 |
29.007 |
29.003 |
29.008 |
29.007 |
10/18/2020 21:00 to 20:10 |
29.005 |
29.004 |
29.005 |
29.004 |
29.006 |
29.004 |
10/18/2020 20:00 to 19:10 |
29.005 |
29.004 |
29.001 |
28.998 |
28.997 |
28.995 |
10/18/2020 19:00 to 18:10 |
28.986 |
28.998 |
29.001 |
29.000 |
29.002 |
28.999 |
10/18/2020 18:00 to 17:10 |
29.000 |
29.004 |
29.007 |
29.002 |
29.003 |
29.001 |
10/18/2020 17:00 to 16:10 |
29.006 |
29.011 |
29.009 |
28.999 |
28.990 |
29.017 |
10/18/2020 16:00 to 15:10 |
29.010 |
29.011 |
29.008 |
29.008 |
28.998 |
28.996 |
10/18/2020 15:00 to 14:10 |
29.009 |
29.019 |
28.994 |
-- |
29.021 |
29.026 |
10/18/2020 14:00 to 13:10 |
29.009 |
29.014 |
29.030 |
29.006 |
29.034 |
28.994 |
10/18/2020 13:00 to 12:10 |
29.018 |
28.992 |
28.993 |
28.997 |
28.994 |
28.992 |
10/18/2020 12:00 to 11:10 |
28.991 |
28.989 |
28.993 |
28.994 |
28.991 |
28.992 |
10/18/2020 11:00 to 10:10 |
28.990 |
28.989 |
28.990 |
28.986 |
28.987 |
28.988 |
10/18/2020 10:00 to 9:10 |
28.987 |
28.991 |
28.987 |
28.987 |
28.989 |
28.985 |
10/18/2020 09:00 to 8:10 |
28.985 |
28.984 |
28.984 |
28.983 |
28.983 |
28.983 |
10/18/2020 08:00 to 7:10 |
28.980 |
28.980 |
28.979 |
28.979 |
28.978 |
28.978 |
10/18/2020 07:00 to 6:10 |
28.980 |
28.980 |
28.980 |
28.981 |
28.979 |
28.979 |
10/18/2020 06:00 to 5:10 |
28.979 |
28.980 |
28.978 |
28.979 |
28.979 |
28.979 |
10/18/2020 05:00 to 4:10 |
28.978 |
28.978 |
28.979 |
28.979 |
28.980 |
28.979 |
10/18/2020 04:00 to 3:10 |
28.981 |
28.983 |
28.985 |
28.987 |
28.984 |
28.985 |
10/18/2020 03:00 to 2:10 |
28.985 |
28.985 |
-- |
28.986 |
28.983 |
28.989 |
10/18/2020 02:00 to 1:10 |
-- |
28.987 |
28.984 |
28.983 |
28.986 |
28.985 |
10/18/2020 01:00 to 0:10 |
-- |
-- |
28.984 |
28.985 |
28.985 |
28.983 |
|
10/18/2020 00:00 to 23:10 |
28.986 |
28.985 |
28.984 |
28.984 |
28.983 |
28.984 |
10/17/2020 23:00 to 22:10 |
28.984 |
28.985 |
28.985 |
28.983 |
28.984 |
28.985 |
10/17/2020 22:00 to 21:10 |
28.984 |
28.983 |
28.982 |
28.984 |
28.985 |
28.981 |
10/17/2020 21:00 to 20:10 |
28.981 |
28.974 |
28.976 |
28.977 |
28.978 |
28.975 |
10/17/2020 20:00 to 19:10 |
28.976 |
28.969 |
28.971 |
28.975 |
28.974 |
28.970 |
10/17/2020 19:00 to 18:10 |
28.975 |
28.975 |
28.977 |
28.970 |
28.977 |
28.976 |
10/17/2020 18:00 to 17:10 |
28.980 |
28.981 |
28.972 |
28.981 |
28.980 |
28.979 |
10/17/2020 17:00 to 16:10 |
28.978 |
28.979 |
28.985 |
28.977 |
28.991 |
28.989 |
10/17/2020 16:00 to 15:10 |
28.992 |
28.985 |
28.991 |
28.987 |
28.989 |
28.985 |
10/17/2020 15:00 to 14:10 |
28.993 |
28.986 |
28.991 |
28.995 |
28.994 |
28.984 |
10/17/2020 14:00 to 13:10 |
28.995 |
28.998 |
28.994 |
28.984 |
28.987 |
28.999 |
10/17/2020 13:00 to 12:10 |
28.981 |
28.985 |
28.987 |
28.984 |
28.986 |
28.983 |
10/17/2020 12:00 to 11:10 |
28.991 |
28.982 |
28.990 |
29.004 |
28.983 |
28.986 |
10/17/2020 11:00 to 10:10 |
28.994 |
28.982 |
28.985 |
28.983 |
28.986 |
28.981 |
10/17/2020 10:00 to 9:10 |
28.980 |
28.979 |
28.985 |
28.984 |
28.984 |
28.983 |
10/17/2020 09:00 to 8:10 |
28.983 |
28.981 |
28.985 |
28.987 |
28.982 |
28.983 |
10/17/2020 08:00 to 7:10 |
28.983 |
28.981 |
28.982 |
28.980 |
28.981 |
28.982 |
10/17/2020 07:00 to 6:10 |
28.981 |
28.981 |
28.981 |
28.978 |
28.980 |
28.982 |
10/17/2020 06:00 to 5:10 |
28.984 |
28.979 |
28.980 |
28.982 |
28.979 |
28.980 |
10/17/2020 05:00 to 4:10 |
28.980 |
28.981 |
28.980 |
28.979 |
28.981 |
28.979 |
10/17/2020 04:00 to 3:10 |
28.981 |
28.983 |
28.982 |
28.983 |
28.984 |
28.981 |
10/17/2020 03:00 to 2:10 |
28.983 |
28.982 |
28.982 |
28.984 |
28.980 |
28.978 |
10/17/2020 02:00 to 1:10 |
28.981 |
28.980 |
28.979 |
28.978 |
28.977 |
28.978 |
10/17/2020 01:00 to 0:10 |
28.980 |
28.979 |
28.982 |
28.983 |
28.979 |
28.979 |
|
10/17/2020 00:00 to 23:10 |
28.979 |
28.978 |
28.978 |
28.976 |
28.978 |
28.978 |
10/16/2020 23:00 to 22:10 |
-- |
-- |
28.977 |
28.979 |
28.979 |
28.978 |
10/16/2020 22:00 to 21:10 |
28.981 |
28.978 |
28.980 |
28.980 |
28.981 |
28.979 |
10/16/2020 21:00 to 20:10 |
28.980 |
28.979 |
28.977 |
28.980 |
28.979 |
28.979 |
10/16/2020 20:00 to 19:10 |
28.980 |
28.979 |
28.982 |
28.986 |
28.987 |
28.989 |
10/16/2020 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/16/2020 18:00 to 17:10 |
28.993 |
28.991 |
28.994 |
28.994 |
28.987 |
28.990 |
10/16/2020 17:00 to 16:10 |
28.985 |
28.992 |
28.986 |
28.996 |
28.995 |
28.994 |
10/16/2020 16:00 to 15:10 |
29.000 |
28.996 |
29.001 |
29.002 |
28.998 |
28.997 |
10/16/2020 15:00 to 14:10 |
28.996 |
29.002 |
29.006 |
29.005 |
29.003 |
29.010 |
10/16/2020 14:00 to 13:10 |
29.007 |
29.009 |
29.013 |
29.011 |
29.007 |
29.009 |
10/16/2020 13:00 to 12:10 |
29.012 |
29.019 |
29.016 |
29.029 |
29.029 |
29.026 |
10/16/2020 12:00 to 11:10 |
29.012 |
29.028 |
29.034 |
29.039 |
29.025 |
-- |
10/16/2020 11:00 to 10:10 |
29.031 |
29.030 |
29.024 |
29.028 |
29.039 |
29.034 |
10/16/2020 10:00 to 9:10 |
29.010 |
29.012 |
29.042 |
29.021 |
29.008 |
29.021 |
10/16/2020 09:00 to 8:10 |
29.030 |
29.010 |
29.007 |
29.015 |
29.006 |
29.008 |
10/16/2020 08:00 to 7:10 |
29.025 |
29.002 |
29.008 |
29.012 |
29.004 |
29.005 |
10/16/2020 07:00 to 6:10 |
29.010 |
29.008 |
29.009 |
29.012 |
29.009 |
29.008 |
10/16/2020 06:00 to 5:10 |
29.010 |
29.012 |
29.009 |
29.011 |
29.012 |
29.015 |
10/16/2020 05:00 to 4:10 |
29.015 |
29.018 |
29.018 |
29.019 |
29.020 |
-- |
10/16/2020 04:00 to 3:10 |
29.021 |
29.022 |
29.023 |
29.026 |
29.021 |
29.027 |
10/16/2020 03:00 to 2:10 |
29.026 |
29.031 |
29.032 |
29.028 |
29.030 |
29.036 |
10/16/2020 02:00 to 1:10 |
29.032 |
29.037 |
29.041 |
29.042 |
29.047 |
29.047 |
10/16/2020 01:00 to 0:10 |
29.048 |
29.053 |
29.053 |
29.057 |
29.055 |
29.055 |
|
10/16/2020 00:00 to 23:10 |
29.060 |
29.061 |
29.060 |
29.064 |
29.061 |
29.066 |
10/15/2020 23:00 to 22:10 |
29.066 |
29.065 |
29.067 |
29.067 |
29.069 |
29.065 |
10/15/2020 22:00 to 21:10 |
29.072 |
29.065 |
29.075 |
29.078 |
29.082 |
29.080 |
10/15/2020 21:00 to 20:10 |
29.086 |
29.081 |
29.089 |
29.086 |
29.091 |
29.091 |
10/15/2020 20:00 to 19:10 |
29.085 |
29.088 |
29.091 |
29.090 |
29.099 |
29.097 |
10/15/2020 19:00 to 18:10 |
29.093 |
29.077 |
29.089 |
29.073 |
29.067 |
29.061 |
10/15/2020 18:00 to 17:10 |
29.054 |
29.057 |
29.063 |
29.071 |
29.074 |
29.069 |
10/15/2020 17:00 to 16:10 |
29.065 |
29.076 |
29.052 |
29.070 |
29.072 |
29.064 |
10/15/2020 16:00 to 15:10 |
29.068 |
29.069 |
29.068 |
29.071 |
29.075 |
29.078 |
10/15/2020 15:00 to 14:10 |
29.076 |
29.076 |
29.077 |
29.077 |
29.074 |
29.071 |
10/15/2020 14:00 to 13:10 |
29.074 |
29.070 |
29.072 |
29.070 |
29.071 |
29.070 |
10/15/2020 13:00 to 12:10 |
29.075 |
29.065 |
29.064 |
29.063 |
29.065 |
29.082 |
10/15/2020 12:00 to 11:10 |
29.072 |
29.069 |
29.070 |
29.079 |
29.077 |
29.085 |
10/15/2020 11:00 to 10:10 |
29.089 |
29.088 |
29.091 |
29.094 |
29.093 |
29.092 |
10/15/2020 10:00 to 9:10 |
29.092 |
29.084 |
29.099 |
29.097 |
29.101 |
29.094 |
10/15/2020 09:00 to 8:10 |
29.103 |
29.109 |
29.108 |
29.111 |
29.110 |
29.109 |
10/15/2020 08:00 to 7:10 |
29.106 |
29.113 |
29.115 |
29.115 |
29.119 |
29.119 |
10/15/2020 07:00 to 6:10 |
29.118 |
29.117 |
29.118 |
29.116 |
29.115 |
29.116 |
10/15/2020 06:00 to 5:10 |
29.116 |
29.114 |
29.114 |
29.116 |
29.114 |
-- |
10/15/2020 05:00 to 4:10 |
29.115 |
29.114 |
29.118 |
29.116 |
29.118 |
29.120 |
10/15/2020 04:00 to 3:10 |
29.122 |
29.124 |
29.125 |
29.126 |
29.129 |
29.128 |
10/15/2020 03:00 to 2:10 |
29.128 |
29.131 |
29.131 |
29.134 |
29.135 |
29.134 |
10/15/2020 02:00 to 1:10 |
29.141 |
29.139 |
29.141 |
29.143 |
29.141 |
29.145 |
10/15/2020 01:00 to 0:10 |
29.146 |
29.147 |
29.148 |
29.146 |
29.152 |
29.151 |