|
10/20/2020 00:00 to 23:10 |
28.954 |
28.955 |
28.952 |
28.955 |
28.954 |
28.955 |
10/19/2020 23:00 to 22:10 |
28.954 |
28.952 |
28.953 |
28.951 |
28.953 |
28.952 |
10/19/2020 22:00 to 21:10 |
28.953 |
28.953 |
28.947 |
28.955 |
28.955 |
28.957 |
10/19/2020 21:00 to 20:10 |
28.953 |
28.947 |
-- |
28.939 |
28.939 |
28.945 |
10/19/2020 20:00 to 19:10 |
28.937 |
28.943 |
28.944 |
28.941 |
28.944 |
28.945 |
10/19/2020 19:00 to 18:10 |
28.943 |
28.947 |
28.951 |
28.954 |
28.952 |
28.949 |
10/19/2020 18:00 to 17:10 |
28.952 |
28.959 |
28.953 |
28.962 |
28.965 |
28.968 |
10/19/2020 17:00 to 16:10 |
28.966 |
28.969 |
28.973 |
28.973 |
28.977 |
28.984 |
10/19/2020 16:00 to 15:10 |
28.985 |
28.985 |
28.990 |
28.991 |
28.993 |
28.995 |
10/19/2020 15:00 to 14:10 |
28.997 |
29.001 |
28.999 |
29.002 |
29.000 |
29.002 |
10/19/2020 14:00 to 13:10 |
29.006 |
29.012 |
29.011 |
29.018 |
29.011 |
29.010 |
10/19/2020 13:00 to 12:10 |
29.017 |
29.013 |
29.011 |
29.019 |
29.017 |
29.018 |
10/19/2020 12:00 to 11:10 |
29.034 |
29.024 |
29.030 |
29.007 |
29.040 |
29.017 |
10/19/2020 11:00 to 10:10 |
29.023 |
29.016 |
29.034 |
29.037 |
29.020 |
29.039 |
10/19/2020 10:00 to 9:10 |
29.018 |
29.036 |
29.020 |
29.021 |
29.022 |
29.021 |
10/19/2020 09:00 to 8:10 |
29.020 |
29.016 |
29.017 |
29.017 |
29.020 |
29.021 |
10/19/2020 08:00 to 7:10 |
29.020 |
29.022 |
29.023 |
29.023 |
29.022 |
29.020 |
10/19/2020 07:00 to 6:10 |
29.024 |
29.022 |
29.019 |
29.020 |
29.022 |
29.021 |
10/19/2020 06:00 to 5:10 |
29.022 |
29.022 |
29.021 |
29.020 |
29.015 |
29.016 |
10/19/2020 05:00 to 4:10 |
29.019 |
29.018 |
29.020 |
29.019 |
29.016 |
29.017 |
10/19/2020 04:00 to 3:10 |
29.022 |
29.019 |
29.018 |
29.016 |
29.016 |
29.018 |
10/19/2020 03:00 to 2:10 |
29.018 |
29.018 |
29.018 |
29.016 |
29.016 |
29.016 |
10/19/2020 02:00 to 1:10 |
29.016 |
29.016 |
29.016 |
29.014 |
29.015 |
29.016 |
10/19/2020 01:00 to 0:10 |
29.014 |
29.012 |
29.015 |
29.012 |
29.016 |
29.015 |
|
10/19/2020 00:00 to 23:10 |
29.014 |
29.015 |
29.014 |
29.013 |
29.013 |
29.012 |
10/18/2020 23:00 to 22:10 |
29.010 |
29.010 |
29.007 |
29.010 |
29.005 |
29.011 |
10/18/2020 22:00 to 21:10 |
29.009 |
29.009 |
29.007 |
29.003 |
29.008 |
29.007 |
10/18/2020 21:00 to 20:10 |
29.005 |
29.004 |
29.005 |
29.004 |
29.006 |
29.004 |
10/18/2020 20:00 to 19:10 |
29.005 |
29.004 |
29.001 |
28.998 |
28.997 |
28.995 |
10/18/2020 19:00 to 18:10 |
28.986 |
28.998 |
29.001 |
29.000 |
29.002 |
28.999 |
10/18/2020 18:00 to 17:10 |
29.000 |
29.004 |
29.007 |
29.002 |
29.003 |
29.001 |
10/18/2020 17:00 to 16:10 |
29.006 |
29.011 |
29.009 |
28.999 |
28.990 |
29.017 |
10/18/2020 16:00 to 15:10 |
29.010 |
29.011 |
29.008 |
29.008 |
28.998 |
28.996 |
10/18/2020 15:00 to 14:10 |
29.009 |
29.019 |
28.994 |
-- |
29.021 |
29.026 |
10/18/2020 14:00 to 13:10 |
29.009 |
29.014 |
29.030 |
29.006 |
29.034 |
28.994 |
10/18/2020 13:00 to 12:10 |
29.018 |
28.992 |
28.993 |
28.997 |
28.994 |
28.992 |
10/18/2020 12:00 to 11:10 |
28.991 |
28.989 |
28.993 |
28.994 |
28.991 |
28.992 |
10/18/2020 11:00 to 10:10 |
28.990 |
28.989 |
28.990 |
28.986 |
28.987 |
28.988 |
10/18/2020 10:00 to 9:10 |
28.987 |
28.991 |
28.987 |
28.987 |
28.989 |
28.985 |
10/18/2020 09:00 to 8:10 |
28.985 |
28.984 |
28.984 |
28.983 |
28.983 |
28.983 |
10/18/2020 08:00 to 7:10 |
28.980 |
28.980 |
28.979 |
28.979 |
28.978 |
28.978 |
10/18/2020 07:00 to 6:10 |
28.980 |
28.980 |
28.980 |
28.981 |
28.979 |
28.979 |
10/18/2020 06:00 to 5:10 |
28.979 |
28.980 |
28.978 |
28.979 |
28.979 |
28.979 |
10/18/2020 05:00 to 4:10 |
28.978 |
28.978 |
28.979 |
28.979 |
28.980 |
28.979 |
10/18/2020 04:00 to 3:10 |
28.981 |
28.983 |
28.985 |
28.987 |
28.984 |
28.985 |
10/18/2020 03:00 to 2:10 |
28.985 |
28.985 |
-- |
28.986 |
28.983 |
28.989 |
10/18/2020 02:00 to 1:10 |
-- |
28.987 |
28.984 |
28.983 |
28.986 |
28.985 |
10/18/2020 01:00 to 0:10 |
-- |
-- |
28.984 |
28.985 |
28.985 |
28.983 |
|
10/18/2020 00:00 to 23:10 |
28.986 |
28.985 |
28.984 |
28.984 |
28.983 |
28.984 |
10/17/2020 23:00 to 22:10 |
28.984 |
28.985 |
28.985 |
28.983 |
28.984 |
28.985 |
10/17/2020 22:00 to 21:10 |
28.984 |
28.983 |
28.982 |
28.984 |
28.985 |
28.981 |
10/17/2020 21:00 to 20:10 |
28.981 |
28.974 |
28.976 |
28.977 |
28.978 |
28.975 |
10/17/2020 20:00 to 19:10 |
28.976 |
28.969 |
28.971 |
28.975 |
28.974 |
28.970 |
10/17/2020 19:00 to 18:10 |
28.975 |
28.975 |
28.977 |
28.970 |
28.977 |
28.976 |
10/17/2020 18:00 to 17:10 |
28.980 |
28.981 |
28.972 |
28.981 |
28.980 |
28.979 |
10/17/2020 17:00 to 16:10 |
28.978 |
28.979 |
28.985 |
28.977 |
28.991 |
28.989 |
10/17/2020 16:00 to 15:10 |
28.992 |
28.985 |
28.991 |
28.987 |
28.989 |
28.985 |
10/17/2020 15:00 to 14:10 |
28.993 |
28.986 |
28.991 |
28.995 |
28.994 |
28.984 |
10/17/2020 14:00 to 13:10 |
28.995 |
28.998 |
28.994 |
28.984 |
28.987 |
28.999 |
10/17/2020 13:00 to 12:10 |
28.981 |
28.985 |
28.987 |
28.984 |
28.986 |
28.983 |
10/17/2020 12:00 to 11:10 |
28.991 |
28.982 |
28.990 |
29.004 |
28.983 |
28.986 |
10/17/2020 11:00 to 10:10 |
28.994 |
28.982 |
28.985 |
28.983 |
28.986 |
28.981 |
10/17/2020 10:00 to 9:10 |
28.980 |
28.979 |
28.985 |
28.984 |
28.984 |
28.983 |
10/17/2020 09:00 to 8:10 |
28.983 |
28.981 |
28.985 |
28.987 |
28.982 |
28.983 |
10/17/2020 08:00 to 7:10 |
28.983 |
28.981 |
28.982 |
28.980 |
28.981 |
28.982 |
10/17/2020 07:00 to 6:10 |
28.981 |
28.981 |
28.981 |
28.978 |
28.980 |
28.982 |
10/17/2020 06:00 to 5:10 |
28.984 |
28.979 |
28.980 |
28.982 |
28.979 |
28.980 |
10/17/2020 05:00 to 4:10 |
28.980 |
28.981 |
28.980 |
28.979 |
28.981 |
28.979 |
10/17/2020 04:00 to 3:10 |
28.981 |
28.983 |
28.982 |
28.983 |
28.984 |
28.981 |
10/17/2020 03:00 to 2:10 |
28.983 |
28.982 |
28.982 |
28.984 |
28.980 |
28.978 |
10/17/2020 02:00 to 1:10 |
28.981 |
28.980 |
28.979 |
28.978 |
28.977 |
28.978 |
10/17/2020 01:00 to 0:10 |
28.980 |
28.979 |
28.982 |
28.983 |
28.979 |
28.979 |