|
10/25/2020 00:00 to 23:10 |
29.032 |
29.028 |
29.030 |
29.028 |
29.029 |
29.028 |
10/24/2020 23:00 to 22:10 |
29.027 |
29.024 |
29.021 |
29.021 |
29.019 |
29.018 |
10/24/2020 22:00 to 21:10 |
29.013 |
29.014 |
29.010 |
29.010 |
29.008 |
29.004 |
10/24/2020 21:00 to 20:10 |
29.000 |
29.001 |
28.994 |
29.000 |
29.003 |
29.000 |
10/24/2020 20:00 to 19:10 |
28.997 |
28.993 |
28.993 |
28.979 |
28.987 |
28.978 |
10/24/2020 19:00 to 18:10 |
28.973 |
28.975 |
28.976 |
28.979 |
28.976 |
28.974 |
10/24/2020 18:00 to 17:10 |
28.976 |
28.971 |
28.982 |
28.987 |
28.984 |
28.984 |
10/24/2020 17:00 to 16:10 |
28.966 |
28.972 |
28.962 |
28.968 |
28.970 |
28.974 |
10/24/2020 16:00 to 15:10 |
28.975 |
28.982 |
28.986 |
28.985 |
28.984 |
28.982 |
10/24/2020 15:00 to 14:10 |
28.981 |
28.976 |
28.979 |
28.980 |
28.980 |
28.975 |
10/24/2020 14:00 to 13:10 |
28.973 |
28.986 |
28.989 |
28.988 |
28.988 |
28.988 |
10/24/2020 13:00 to 12:10 |
28.983 |
28.977 |
28.973 |
28.972 |
28.971 |
28.976 |
10/24/2020 12:00 to 11:10 |
28.967 |
28.967 |
28.973 |
28.979 |
28.974 |
28.969 |
10/24/2020 11:00 to 10:10 |
28.967 |
28.954 |
28.974 |
28.955 |
28.958 |
28.959 |
10/24/2020 10:00 to 9:10 |
28.962 |
28.961 |
28.976 |
28.971 |
28.966 |
28.971 |
10/24/2020 09:00 to 8:10 |
28.967 |
28.969 |
28.969 |
28.939 |
28.968 |
28.957 |
10/24/2020 08:00 to 7:10 |
28.952 |
28.958 |
28.959 |
28.952 |
28.945 |
28.953 |
10/24/2020 07:00 to 6:10 |
28.952 |
28.953 |
28.959 |
28.957 |
28.960 |
28.937 |
10/24/2020 06:00 to 5:10 |
28.937 |
28.949 |
28.939 |
28.934 |
28.941 |
28.955 |
10/24/2020 05:00 to 4:10 |
28.941 |
28.963 |
28.942 |
28.940 |
28.931 |
28.932 |
10/24/2020 04:00 to 3:10 |
28.941 |
28.930 |
28.925 |
28.937 |
28.940 |
28.932 |
10/24/2020 03:00 to 2:10 |
28.927 |
28.928 |
28.922 |
28.931 |
28.911 |
28.887 |
10/24/2020 02:00 to 1:10 |
28.910 |
28.926 |
28.931 |
28.940 |
28.938 |
28.927 |
10/24/2020 01:00 to 0:10 |
28.918 |
28.911 |
28.913 |
28.891 |
28.902 |
28.886 |
|
10/24/2020 00:00 to 23:10 |
28.902 |
28.897 |
28.893 |
28.896 |
28.910 |
28.909 |
10/23/2020 23:00 to 22:10 |
28.906 |
28.895 |
28.903 |
28.902 |
28.916 |
28.878 |
10/23/2020 22:00 to 21:10 |
28.891 |
28.868 |
28.863 |
28.880 |
28.866 |
28.884 |
10/23/2020 21:00 to 20:10 |
28.889 |
28.891 |
28.883 |
28.878 |
28.877 |
28.879 |
10/23/2020 20:00 to 19:10 |
28.869 |
28.864 |
28.868 |
28.871 |
28.870 |
28.870 |
10/23/2020 19:00 to 18:10 |
28.875 |
28.868 |
28.874 |
28.865 |
28.866 |
28.860 |
10/23/2020 18:00 to 17:10 |
28.856 |
28.844 |
28.851 |
28.849 |
28.843 |
28.843 |
10/23/2020 17:00 to 16:10 |
28.853 |
28.850 |
28.845 |
28.847 |
28.848 |
28.843 |
10/23/2020 16:00 to 15:10 |
28.841 |
28.838 |
28.841 |
28.832 |
28.835 |
28.834 |
10/23/2020 15:00 to 14:10 |
28.830 |
28.828 |
28.831 |
28.825 |
28.827 |
28.818 |
10/23/2020 14:00 to 13:10 |
28.822 |
28.824 |
28.822 |
28.805 |
28.805 |
28.804 |
10/23/2020 13:00 to 12:10 |
28.804 |
28.803 |
28.805 |
28.820 |
28.821 |
28.816 |
10/23/2020 12:00 to 11:10 |
28.820 |
28.805 |
28.819 |
28.811 |
28.810 |
28.809 |
10/23/2020 11:00 to 10:10 |
28.810 |
28.802 |
28.798 |
28.788 |
28.783 |
28.782 |
10/23/2020 10:00 to 9:10 |
28.807 |
28.797 |
28.771 |
28.768 |
28.764 |
28.763 |
10/23/2020 09:00 to 8:10 |
28.765 |
28.761 |
28.764 |
28.795 |
28.795 |
28.794 |
10/23/2020 08:00 to 7:10 |
28.806 |
28.799 |
28.800 |
28.792 |
28.765 |
28.747 |
10/23/2020 07:00 to 6:10 |
28.700 |
28.700 |
28.697 |
28.698 |
28.696 |
28.700 |
10/23/2020 06:00 to 5:10 |
28.699 |
28.693 |
28.693 |
28.694 |
28.692 |
28.684 |
10/23/2020 05:00 to 4:10 |
28.691 |
28.693 |
28.693 |
28.690 |
28.706 |
28.715 |
10/23/2020 04:00 to 3:10 |
28.716 |
28.737 |
28.757 |
28.765 |
28.758 |
28.756 |
10/23/2020 03:00 to 2:10 |
28.750 |
28.742 |
28.745 |
28.743 |
28.747 |
28.757 |
10/23/2020 02:00 to 1:10 |
28.766 |
28.807 |
28.816 |
28.816 |
28.822 |
28.827 |
10/23/2020 01:00 to 0:10 |
28.827 |
28.834 |
28.830 |
28.835 |
28.835 |
28.838 |
|
10/23/2020 00:00 to 23:10 |
28.841 |
28.845 |
28.855 |
28.861 |
28.869 |
28.871 |
10/22/2020 23:00 to 22:10 |
28.879 |
28.889 |
28.889 |
28.824 |
28.815 |
28.796 |
10/22/2020 22:00 to 21:10 |
28.828 |
28.858 |
28.846 |
28.814 |
28.813 |
28.785 |
10/22/2020 21:00 to 20:10 |
28.742 |
28.726 |
28.721 |
28.705 |
28.668 |
28.674 |
10/22/2020 20:00 to 19:10 |
28.674 |
28.666 |
28.699 |
28.752 |
28.781 |
28.717 |
10/22/2020 19:00 to 18:10 |
28.760 |
28.742 |
28.751 |
28.753 |
28.740 |
28.727 |
10/22/2020 18:00 to 17:10 |
28.711 |
28.716 |
28.698 |
28.710 |
28.703 |
28.709 |
10/22/2020 17:00 to 16:10 |
28.721 |
28.724 |
28.722 |
28.720 |
28.721 |
28.723 |
10/22/2020 16:00 to 15:10 |
28.726 |
28.725 |
28.718 |
28.726 |
28.719 |
28.722 |
10/22/2020 15:00 to 14:10 |
28.721 |
28.723 |
28.718 |
28.725 |
28.719 |
28.720 |
10/22/2020 14:00 to 13:10 |
28.734 |
28.728 |
28.727 |
28.723 |
28.725 |
28.736 |
10/22/2020 13:00 to 12:10 |
28.738 |
28.718 |
28.734 |
28.737 |
28.745 |
28.740 |
10/22/2020 12:00 to 11:10 |
28.742 |
28.743 |
28.740 |
28.740 |
28.739 |
28.737 |
10/22/2020 11:00 to 10:10 |
28.735 |
28.735 |
28.737 |
28.734 |
28.732 |
28.730 |
10/22/2020 10:00 to 9:10 |
28.728 |
28.727 |
28.728 |
28.733 |
28.730 |
28.731 |
10/22/2020 09:00 to 8:10 |
28.723 |
28.739 |
28.762 |
28.761 |
28.763 |
28.760 |
10/22/2020 08:00 to 7:10 |
28.764 |
28.764 |
28.770 |
28.768 |
28.764 |
28.765 |
10/22/2020 07:00 to 6:10 |
28.752 |
28.759 |
28.741 |
28.752 |
28.763 |
28.760 |
10/22/2020 06:00 to 5:10 |
28.759 |
28.774 |
28.779 |
28.766 |
28.753 |
28.751 |
10/22/2020 05:00 to 4:10 |
28.742 |
28.736 |
28.729 |
28.728 |
28.728 |
28.729 |
10/22/2020 04:00 to 3:10 |
28.731 |
28.738 |
28.730 |
28.721 |
28.722 |
28.717 |
10/22/2020 03:00 to 2:10 |
28.717 |
28.728 |
28.730 |
28.741 |
28.745 |
28.744 |
10/22/2020 02:00 to 1:10 |
28.738 |
28.729 |
28.725 |
28.729 |
28.713 |
28.711 |
10/22/2020 01:00 to 0:10 |
28.699 |
28.706 |
28.714 |
28.719 |
28.714 |
28.714 |