|
10/29/2020 00:00 to 23:10 |
29.642 |
29.633 |
29.634 |
29.639 |
29.620 |
29.622 |
10/28/2020 23:00 to 22:10 |
29.619 |
29.621 |
29.616 |
29.623 |
29.614 |
29.617 |
10/28/2020 22:00 to 21:10 |
29.629 |
29.631 |
29.636 |
29.631 |
29.625 |
29.621 |
10/28/2020 21:00 to 20:10 |
29.599 |
29.596 |
29.596 |
29.602 |
29.599 |
29.598 |
10/28/2020 20:00 to 19:10 |
29.598 |
29.598 |
29.594 |
29.592 |
29.591 |
29.577 |
10/28/2020 19:00 to 18:10 |
29.587 |
29.565 |
29.552 |
29.548 |
29.571 |
29.574 |
10/28/2020 18:00 to 17:10 |
29.574 |
29.551 |
29.540 |
29.528 |
29.529 |
29.534 |
10/28/2020 17:00 to 16:10 |
29.535 |
29.543 |
29.536 |
29.536 |
29.550 |
29.552 |
10/28/2020 16:00 to 15:10 |
29.554 |
29.555 |
29.560 |
29.569 |
29.578 |
29.576 |
10/28/2020 15:00 to 14:10 |
29.571 |
29.568 |
29.571 |
29.574 |
29.571 |
29.572 |
10/28/2020 14:00 to 13:10 |
29.589 |
29.586 |
29.581 |
29.598 |
29.600 |
29.589 |
10/28/2020 13:00 to 12:10 |
29.591 |
29.600 |
29.608 |
29.616 |
29.632 |
29.628 |
10/28/2020 12:00 to 11:10 |
29.629 |
29.625 |
29.623 |
29.617 |
29.614 |
29.594 |
10/28/2020 11:00 to 10:10 |
29.603 |
29.610 |
29.616 |
29.624 |
29.609 |
29.608 |
10/28/2020 10:00 to 9:10 |
29.613 |
29.613 |
29.598 |
29.596 |
29.607 |
29.626 |
10/28/2020 09:00 to 8:10 |
29.626 |
29.627 |
29.629 |
29.620 |
29.624 |
29.635 |
10/28/2020 08:00 to 7:10 |
29.636 |
29.628 |
29.631 |
29.639 |
29.637 |
29.617 |
10/28/2020 07:00 to 6:10 |
29.624 |
29.637 |
29.636 |
29.634 |
29.653 |
29.669 |
10/28/2020 06:00 to 5:10 |
29.668 |
29.647 |
29.629 |
29.608 |
29.610 |
29.588 |
10/28/2020 05:00 to 4:10 |
29.598 |
29.607 |
29.609 |
29.613 |
29.604 |
29.602 |
10/28/2020 04:00 to 3:10 |
29.607 |
29.610 |
29.597 |
29.603 |
29.600 |
29.605 |
10/28/2020 03:00 to 2:10 |
29.597 |
29.598 |
29.590 |
29.592 |
29.591 |
29.591 |
10/28/2020 02:00 to 1:10 |
29.576 |
29.569 |
29.569 |
29.577 |
29.571 |
29.570 |
10/28/2020 01:00 to 0:10 |
29.553 |
29.570 |
29.558 |
29.566 |
29.572 |
29.573 |
|
10/28/2020 00:00 to 23:10 |
29.577 |
29.550 |
29.530 |
29.520 |
29.510 |
29.495 |
10/27/2020 23:00 to 22:10 |
29.466 |
29.490 |
29.521 |
29.547 |
29.552 |
29.515 |
10/27/2020 22:00 to 21:10 |
29.493 |
29.507 |
29.444 |
29.456 |
29.475 |
29.500 |
10/27/2020 21:00 to 20:10 |
29.494 |
29.450 |
29.464 |
29.422 |
29.439 |
29.429 |
10/27/2020 20:00 to 19:10 |
29.454 |
29.468 |
29.528 |
29.519 |
29.494 |
29.561 |
10/27/2020 19:00 to 18:10 |
29.492 |
29.499 |
29.477 |
29.491 |
29.532 |
29.454 |
10/27/2020 18:00 to 17:10 |
29.469 |
29.443 |
29.430 |
29.427 |
29.421 |
29.413 |
10/27/2020 17:00 to 16:10 |
29.413 |
29.405 |
29.413 |
29.406 |
29.412 |
29.398 |
10/27/2020 16:00 to 15:10 |
29.393 |
29.390 |
29.386 |
29.381 |
29.376 |
29.377 |
10/27/2020 15:00 to 14:10 |
29.373 |
29.370 |
29.368 |
29.364 |
29.362 |
29.359 |
10/27/2020 14:00 to 13:10 |
29.354 |
29.351 |
29.344 |
29.351 |
29.359 |
29.381 |
10/27/2020 13:00 to 12:10 |
29.382 |
29.378 |
29.347 |
29.383 |
29.402 |
29.414 |
10/27/2020 12:00 to 11:10 |
29.419 |
29.423 |
29.416 |
29.406 |
29.435 |
29.434 |
10/27/2020 11:00 to 10:10 |
29.436 |
29.436 |
29.437 |
29.438 |
29.440 |
29.443 |
10/27/2020 10:00 to 9:10 |
29.444 |
29.450 |
29.443 |
29.437 |
29.442 |
29.434 |
10/27/2020 09:00 to 8:10 |
29.446 |
29.445 |
29.448 |
29.448 |
29.453 |
29.463 |
10/27/2020 08:00 to 7:10 |
29.453 |
29.455 |
29.457 |
29.451 |
29.452 |
29.456 |
10/27/2020 07:00 to 6:10 |
29.462 |
29.468 |
29.469 |
29.468 |
29.473 |
29.530 |
10/27/2020 06:00 to 5:10 |
29.559 |
29.551 |
29.543 |
29.495 |
29.473 |
29.444 |
10/27/2020 05:00 to 4:10 |
29.386 |
29.424 |
29.352 |
29.232 |
29.253 |
29.245 |
10/27/2020 04:00 to 3:10 |
29.219 |
29.242 |
29.251 |
29.236 |
29.279 |
29.300 |
10/27/2020 03:00 to 2:10 |
29.278 |
29.313 |
29.271 |
29.300 |
29.278 |
29.232 |
10/27/2020 02:00 to 1:10 |
29.207 |
29.197 |
29.170 |
29.175 |
29.171 |
29.175 |
10/27/2020 01:00 to 0:10 |
29.177 |
29.156 |
29.155 |
29.150 |
29.157 |
29.153 |
|
10/27/2020 00:00 to 23:10 |
29.162 |
29.167 |
29.169 |
29.173 |
29.175 |
29.177 |
10/26/2020 23:00 to 22:10 |
29.171 |
29.174 |
29.174 |
29.170 |
29.170 |
29.183 |
10/26/2020 22:00 to 21:10 |
29.176 |
29.176 |
29.177 |
29.181 |
29.179 |
29.180 |
10/26/2020 21:00 to 20:10 |
29.181 |
29.180 |
29.184 |
29.182 |
29.194 |
29.187 |
10/26/2020 20:00 to 19:10 |
29.197 |
29.198 |
29.207 |
29.210 |
29.211 |
29.216 |
10/26/2020 19:00 to 18:10 |
29.227 |
29.239 |
29.228 |
29.240 |
29.251 |
29.277 |
10/26/2020 18:00 to 17:10 |
29.278 |
29.290 |
29.302 |
29.324 |
29.325 |
29.319 |
10/26/2020 17:00 to 16:10 |
29.315 |
29.316 |
29.314 |
29.320 |
29.328 |
29.311 |
10/26/2020 16:00 to 15:10 |
29.308 |
29.295 |
29.319 |
29.293 |
29.310 |
29.308 |
10/26/2020 15:00 to 14:10 |
29.307 |
29.320 |
29.306 |
29.296 |
29.331 |
29.324 |
10/26/2020 14:00 to 13:10 |
29.304 |
29.321 |
29.310 |
29.319 |
29.309 |
29.308 |
10/26/2020 13:00 to 12:10 |
29.283 |
29.277 |
29.287 |
29.276 |
29.294 |
29.270 |
10/26/2020 12:00 to 11:10 |
29.273 |
29.282 |
29.270 |
29.275 |
29.274 |
29.285 |
10/26/2020 11:00 to 10:10 |
29.271 |
29.300 |
29.303 |
29.330 |
29.330 |
29.325 |
10/26/2020 10:00 to 9:10 |
29.324 |
29.325 |
29.321 |
29.330 |
29.319 |
29.321 |
10/26/2020 09:00 to 8:10 |
29.327 |
29.326 |
29.329 |
29.336 |
29.324 |
29.308 |
10/26/2020 08:00 to 7:10 |
29.300 |
29.317 |
29.293 |
29.286 |
29.312 |
29.283 |
10/26/2020 07:00 to 6:10 |
29.240 |
29.215 |
29.175 |
29.173 |
29.168 |
29.148 |
10/26/2020 06:00 to 5:10 |
29.149 |
29.137 |
29.144 |
29.148 |
29.153 |
29.137 |
10/26/2020 05:00 to 4:10 |
29.141 |
29.134 |
29.146 |
29.140 |
29.128 |
29.134 |
10/26/2020 04:00 to 3:10 |
29.128 |
29.122 |
29.113 |
29.107 |
29.102 |
29.096 |
10/26/2020 03:00 to 2:10 |
29.099 |
29.099 |
29.090 |
29.096 |
29.091 |
29.094 |
10/26/2020 02:00 to 1:10 |
29.099 |
29.091 |
29.092 |
29.083 |
29.078 |
-- |
10/26/2020 01:00 to 0:10 |
29.083 |
29.088 |
29.083 |
29.082 |
29.079 |
29.077 |
|
10/26/2020 00:00 to 23:10 |
29.082 |
29.084 |
29.081 |
29.112 |
29.098 |
29.077 |
10/25/2020 23:00 to 22:10 |
29.084 |
29.069 |
29.071 |
29.076 |
29.071 |
29.064 |
10/25/2020 22:00 to 21:10 |
29.066 |
29.070 |
29.078 |
29.085 |
29.079 |
29.076 |
10/25/2020 21:00 to 20:10 |
29.075 |
29.083 |
29.084 |
29.079 |
29.072 |
29.074 |
10/25/2020 20:00 to 19:10 |
29.072 |
29.088 |
29.101 |
29.105 |
29.088 |
29.080 |
10/25/2020 19:00 to 18:10 |
29.101 |
29.093 |
29.099 |
29.100 |
29.099 |
29.112 |
10/25/2020 18:00 to 17:10 |
29.113 |
29.075 |
29.106 |
29.087 |
29.098 |
29.094 |
10/25/2020 17:00 to 16:10 |
29.075 |
29.088 |
29.089 |
29.088 |
29.086 |
29.085 |
10/25/2020 16:00 to 15:10 |
29.075 |
29.069 |
29.077 |
29.071 |
29.082 |
29.080 |
10/25/2020 15:00 to 14:10 |
29.084 |
29.082 |
29.077 |
29.094 |
29.074 |
29.074 |
10/25/2020 14:00 to 13:10 |
29.068 |
29.078 |
29.078 |
29.077 |
29.079 |
29.084 |
10/25/2020 13:00 to 12:10 |
29.080 |
29.068 |
29.063 |
29.069 |
29.081 |
29.078 |
10/25/2020 12:00 to 11:10 |
29.076 |
29.074 |
29.073 |
29.069 |
29.065 |
29.073 |
10/25/2020 11:00 to 10:10 |
29.070 |
29.067 |
29.064 |
29.061 |
29.067 |
29.072 |
10/25/2020 10:00 to 9:10 |
29.064 |
29.068 |
29.065 |
29.071 |
29.071 |
29.061 |
10/25/2020 09:00 to 8:10 |
29.065 |
29.059 |
29.059 |
29.060 |
29.058 |
29.055 |
10/25/2020 08:00 to 7:10 |
29.054 |
29.052 |
29.054 |
29.047 |
29.045 |
29.047 |
10/25/2020 07:00 to 6:10 |
29.043 |
29.041 |
29.039 |
29.037 |
29.041 |
29.044 |
10/25/2020 06:00 to 5:10 |
29.039 |
29.038 |
29.036 |
29.034 |
29.034 |
29.033 |
10/25/2020 05:00 to 4:10 |
29.036 |
29.040 |
29.041 |
29.042 |
29.045 |
29.045 |
10/25/2020 04:00 to 3:10 |
29.046 |
29.044 |
29.045 |
29.043 |
29.041 |
29.040 |
10/25/2020 03:00 to 2:10 |
29.037 |
29.043 |
29.041 |
29.042 |
29.041 |
29.035 |
10/25/2020 02:00 to 1:10 |
29.036 |
29.036 |
29.035 |
29.033 |
29.030 |
29.025 |
10/25/2020 01:00 to 0:10 |
29.028 |
29.027 |
29.035 |
29.028 |
29.023 |
29.025 |
|
10/25/2020 00:00 to 23:10 |
29.032 |
29.028 |
29.030 |
29.028 |
29.029 |
29.028 |
10/24/2020 23:00 to 22:10 |
29.027 |
29.024 |
29.021 |
29.021 |
29.019 |
29.018 |
10/24/2020 22:00 to 21:10 |
29.013 |
29.014 |
29.010 |
29.010 |
29.008 |
29.004 |
10/24/2020 21:00 to 20:10 |
29.000 |
29.001 |
28.994 |
29.000 |
29.003 |
29.000 |
10/24/2020 20:00 to 19:10 |
28.997 |
28.993 |
28.993 |
28.979 |
28.987 |
28.978 |
10/24/2020 19:00 to 18:10 |
28.973 |
28.975 |
28.976 |
28.979 |
28.976 |
28.974 |
10/24/2020 18:00 to 17:10 |
28.976 |
28.971 |
28.982 |
28.987 |
28.984 |
28.984 |
10/24/2020 17:00 to 16:10 |
28.966 |
28.972 |
28.962 |
28.968 |
28.970 |
28.974 |
10/24/2020 16:00 to 15:10 |
28.975 |
28.982 |
28.986 |
28.985 |
28.984 |
28.982 |
10/24/2020 15:00 to 14:10 |
28.981 |
28.976 |
28.979 |
28.980 |
28.980 |
28.975 |
10/24/2020 14:00 to 13:10 |
28.973 |
28.986 |
28.989 |
28.988 |
28.988 |
28.988 |
10/24/2020 13:00 to 12:10 |
28.983 |
28.977 |
28.973 |
28.972 |
28.971 |
28.976 |
10/24/2020 12:00 to 11:10 |
28.967 |
28.967 |
28.973 |
28.979 |
28.974 |
28.969 |
10/24/2020 11:00 to 10:10 |
28.967 |
28.954 |
28.974 |
28.955 |
28.958 |
28.959 |
10/24/2020 10:00 to 9:10 |
28.962 |
28.961 |
28.976 |
28.971 |
28.966 |
28.971 |
10/24/2020 09:00 to 8:10 |
28.967 |
28.969 |
28.969 |
28.939 |
28.968 |
28.957 |
10/24/2020 08:00 to 7:10 |
28.952 |
28.958 |
28.959 |
28.952 |
28.945 |
28.953 |
10/24/2020 07:00 to 6:10 |
28.952 |
28.953 |
28.959 |
28.957 |
28.960 |
28.937 |
10/24/2020 06:00 to 5:10 |
28.937 |
28.949 |
28.939 |
28.934 |
28.941 |
28.955 |
10/24/2020 05:00 to 4:10 |
28.941 |
28.963 |
28.942 |
28.940 |
28.931 |
28.932 |
10/24/2020 04:00 to 3:10 |
28.941 |
28.930 |
28.925 |
28.937 |
28.940 |
28.932 |
10/24/2020 03:00 to 2:10 |
28.927 |
28.928 |
28.922 |
28.931 |
28.911 |
28.887 |
10/24/2020 02:00 to 1:10 |
28.910 |
28.926 |
28.931 |
28.940 |
28.938 |
28.927 |
10/24/2020 01:00 to 0:10 |
28.918 |
28.911 |
28.913 |
28.891 |
28.902 |
28.886 |
|
10/24/2020 00:00 to 23:10 |
28.902 |
28.897 |
28.893 |
28.896 |
28.910 |
28.909 |
10/23/2020 23:00 to 22:10 |
28.906 |
28.895 |
28.903 |
28.902 |
28.916 |
28.878 |
10/23/2020 22:00 to 21:10 |
28.891 |
28.868 |
28.863 |
28.880 |
28.866 |
28.884 |
10/23/2020 21:00 to 20:10 |
28.889 |
28.891 |
28.883 |
28.878 |
28.877 |
28.879 |
10/23/2020 20:00 to 19:10 |
28.869 |
28.864 |
28.868 |
28.871 |
28.870 |
28.870 |
10/23/2020 19:00 to 18:10 |
28.875 |
28.868 |
28.874 |
28.865 |
28.866 |
28.860 |
10/23/2020 18:00 to 17:10 |
28.856 |
28.844 |
28.851 |
28.849 |
28.843 |
28.843 |
10/23/2020 17:00 to 16:10 |
28.853 |
28.850 |
28.845 |
28.847 |
28.848 |
28.843 |
10/23/2020 16:00 to 15:10 |
28.841 |
28.838 |
28.841 |
28.832 |
28.835 |
28.834 |
10/23/2020 15:00 to 14:10 |
28.830 |
28.828 |
28.831 |
28.825 |
28.827 |
28.818 |
10/23/2020 14:00 to 13:10 |
28.822 |
28.824 |
28.822 |
28.805 |
28.805 |
28.804 |
10/23/2020 13:00 to 12:10 |
28.804 |
28.803 |
28.805 |
28.820 |
28.821 |
28.816 |
10/23/2020 12:00 to 11:10 |
28.820 |
28.805 |
28.819 |
28.811 |
28.810 |
28.809 |
10/23/2020 11:00 to 10:10 |
28.810 |
28.802 |
28.798 |
28.788 |
28.783 |
28.782 |
10/23/2020 10:00 to 9:10 |
28.807 |
28.797 |
28.771 |
28.768 |
28.764 |
28.763 |
10/23/2020 09:00 to 8:10 |
28.765 |
28.761 |
28.764 |
28.795 |
28.795 |
28.794 |
10/23/2020 08:00 to 7:10 |
28.806 |
28.799 |
28.800 |
28.792 |
28.765 |
28.747 |
10/23/2020 07:00 to 6:10 |
28.700 |
28.700 |
28.697 |
28.698 |
28.696 |
28.700 |
10/23/2020 06:00 to 5:10 |
28.699 |
28.693 |
28.693 |
28.694 |
28.692 |
28.684 |
10/23/2020 05:00 to 4:10 |
28.691 |
28.693 |
28.693 |
28.690 |
28.706 |
28.715 |
10/23/2020 04:00 to 3:10 |
28.716 |
28.737 |
28.757 |
28.765 |
28.758 |
28.756 |
10/23/2020 03:00 to 2:10 |
28.750 |
28.742 |
28.745 |
28.743 |
28.747 |
28.757 |
10/23/2020 02:00 to 1:10 |
28.766 |
28.807 |
28.816 |
28.816 |
28.822 |
28.827 |
10/23/2020 01:00 to 0:10 |
28.827 |
28.834 |
28.830 |
28.835 |
28.835 |
28.838 |
|
10/23/2020 00:00 to 23:10 |
28.841 |
28.845 |
28.855 |
28.861 |
28.869 |
28.871 |
10/22/2020 23:00 to 22:10 |
28.879 |
28.889 |
28.889 |
28.824 |
28.815 |
28.796 |
10/22/2020 22:00 to 21:10 |
28.828 |
28.858 |
28.846 |
28.814 |
28.813 |
28.785 |
10/22/2020 21:00 to 20:10 |
28.742 |
28.726 |
28.721 |
28.705 |
28.668 |
28.674 |
10/22/2020 20:00 to 19:10 |
28.674 |
28.666 |
28.699 |
28.752 |
28.781 |
28.717 |
10/22/2020 19:00 to 18:10 |
28.760 |
28.742 |
28.751 |
28.753 |
28.740 |
28.727 |
10/22/2020 18:00 to 17:10 |
28.711 |
28.716 |
28.698 |
28.710 |
28.703 |
28.709 |
10/22/2020 17:00 to 16:10 |
28.721 |
28.724 |
28.722 |
28.720 |
28.721 |
28.723 |
10/22/2020 16:00 to 15:10 |
28.726 |
28.725 |
28.718 |
28.726 |
28.719 |
28.722 |
10/22/2020 15:00 to 14:10 |
28.721 |
28.723 |
28.718 |
28.725 |
28.719 |
28.720 |
10/22/2020 14:00 to 13:10 |
28.734 |
28.728 |
28.727 |
28.723 |
28.725 |
28.736 |
10/22/2020 13:00 to 12:10 |
28.738 |
28.718 |
28.734 |
28.737 |
28.745 |
28.740 |
10/22/2020 12:00 to 11:10 |
28.742 |
28.743 |
28.740 |
28.740 |
28.739 |
28.737 |
10/22/2020 11:00 to 10:10 |
28.735 |
28.735 |
28.737 |
28.734 |
28.732 |
28.730 |
10/22/2020 10:00 to 9:10 |
28.728 |
28.727 |
28.728 |
28.733 |
28.730 |
28.731 |
10/22/2020 09:00 to 8:10 |
28.723 |
28.739 |
28.762 |
28.761 |
28.763 |
28.760 |
10/22/2020 08:00 to 7:10 |
28.764 |
28.764 |
28.770 |
28.768 |
28.764 |
28.765 |
10/22/2020 07:00 to 6:10 |
28.752 |
28.759 |
28.741 |
28.752 |
28.763 |
28.760 |
10/22/2020 06:00 to 5:10 |
28.759 |
28.774 |
28.779 |
28.766 |
28.753 |
28.751 |
10/22/2020 05:00 to 4:10 |
28.742 |
28.736 |
28.729 |
28.728 |
28.728 |
28.729 |
10/22/2020 04:00 to 3:10 |
28.731 |
28.738 |
28.730 |
28.721 |
28.722 |
28.717 |
10/22/2020 03:00 to 2:10 |
28.717 |
28.728 |
28.730 |
28.741 |
28.745 |
28.744 |
10/22/2020 02:00 to 1:10 |
28.738 |
28.729 |
28.725 |
28.729 |
28.713 |
28.711 |
10/22/2020 01:00 to 0:10 |
28.699 |
28.706 |
28.714 |
28.719 |
28.714 |
28.714 |