|
11/1/2020 00:00 to 23:10 |
29.681 |
29.681 |
29.682 |
29.683 |
29.681 |
29.678 |
10/31/2020 23:00 to 22:10 |
29.678 |
29.676 |
29.673 |
29.680 |
29.679 |
29.674 |
10/31/2020 22:00 to 21:10 |
29.677 |
29.672 |
29.669 |
29.668 |
29.671 |
29.653 |
10/31/2020 21:00 to 20:10 |
29.652 |
29.624 |
29.659 |
29.649 |
29.644 |
29.657 |
10/31/2020 20:00 to 19:10 |
29.653 |
29.651 |
29.654 |
29.639 |
29.654 |
29.641 |
10/31/2020 19:00 to 18:10 |
29.643 |
29.664 |
29.659 |
29.657 |
29.667 |
29.664 |
10/31/2020 18:00 to 17:10 |
29.668 |
29.663 |
29.668 |
29.672 |
29.672 |
29.666 |
10/31/2020 17:00 to 16:10 |
29.675 |
29.675 |
29.667 |
29.677 |
29.679 |
29.676 |
10/31/2020 16:00 to 15:10 |
29.676 |
29.676 |
29.677 |
29.682 |
29.680 |
29.683 |
10/31/2020 15:00 to 14:10 |
29.683 |
29.674 |
29.677 |
29.684 |
29.682 |
29.669 |
10/31/2020 14:00 to 13:10 |
29.673 |
29.665 |
29.680 |
29.675 |
29.679 |
29.678 |
10/31/2020 13:00 to 12:10 |
29.681 |
29.677 |
29.688 |
29.685 |
29.692 |
29.676 |
10/31/2020 12:00 to 11:10 |
29.687 |
29.682 |
29.689 |
29.675 |
29.663 |
29.676 |
10/31/2020 11:00 to 10:10 |
29.686 |
29.699 |
29.695 |
29.706 |
29.697 |
29.698 |
10/31/2020 10:00 to 9:10 |
29.695 |
29.706 |
29.697 |
29.697 |
29.690 |
29.711 |
10/31/2020 09:00 to 8:10 |
29.700 |
29.656 |
29.665 |
29.633 |
29.636 |
29.633 |
10/31/2020 08:00 to 7:10 |
29.583 |
29.581 |
29.567 |
29.553 |
29.563 |
29.587 |
10/31/2020 07:00 to 6:10 |
29.568 |
29.553 |
29.550 |
29.545 |
29.546 |
29.546 |
10/31/2020 06:00 to 5:10 |
29.555 |
29.544 |
29.544 |
29.540 |
29.526 |
29.554 |
10/31/2020 05:00 to 4:10 |
29.577 |
29.574 |
29.604 |
29.600 |
29.613 |
29.657 |
10/31/2020 04:00 to 3:10 |
29.615 |
29.630 |
29.618 |
29.675 |
29.648 |
29.609 |
10/31/2020 03:00 to 2:10 |
29.677 |
29.667 |
29.613 |
29.666 |
29.642 |
29.642 |
10/31/2020 02:00 to 1:10 |
29.670 |
29.625 |
29.630 |
29.666 |
29.671 |
29.681 |
10/31/2020 01:00 to 0:10 |
29.685 |
29.694 |
29.707 |
29.701 |
29.711 |
29.724 |
|
10/31/2020 00:00 to 23:10 |
29.721 |
29.707 |
29.685 |
29.678 |
29.672 |
29.693 |
10/30/2020 23:00 to 22:10 |
29.694 |
29.637 |
29.638 |
29.615 |
29.610 |
29.629 |
10/30/2020 22:00 to 21:10 |
29.619 |
29.627 |
29.631 |
29.622 |
29.623 |
29.611 |
10/30/2020 21:00 to 20:10 |
29.616 |
29.610 |
29.610 |
29.607 |
29.607 |
29.613 |
10/30/2020 20:00 to 19:10 |
29.613 |
29.611 |
29.604 |
29.614 |
29.607 |
29.595 |
10/30/2020 19:00 to 18:10 |
29.602 |
29.599 |
29.595 |
29.600 |
29.594 |
29.612 |
10/30/2020 18:00 to 17:10 |
29.605 |
29.620 |
29.601 |
29.594 |
29.587 |
29.581 |
10/30/2020 17:00 to 16:10 |
29.581 |
29.580 |
29.580 |
29.588 |
29.574 |
29.570 |
10/30/2020 16:00 to 15:10 |
29.573 |
29.582 |
29.585 |
29.586 |
29.608 |
29.599 |
10/30/2020 15:00 to 14:10 |
29.594 |
29.604 |
29.617 |
29.614 |
29.626 |
29.624 |
10/30/2020 14:00 to 13:10 |
29.621 |
29.622 |
29.629 |
29.629 |
29.613 |
29.610 |
10/30/2020 13:00 to 12:10 |
29.608 |
29.608 |
29.608 |
29.609 |
29.600 |
29.602 |
10/30/2020 12:00 to 11:10 |
29.601 |
29.598 |
29.598 |
29.598 |
29.597 |
29.596 |
10/30/2020 11:00 to 10:10 |
29.601 |
29.593 |
29.595 |
29.590 |
29.597 |
29.586 |
10/30/2020 10:00 to 9:10 |
29.594 |
29.583 |
29.585 |
29.593 |
29.603 |
29.580 |
10/30/2020 09:00 to 8:10 |
29.598 |
29.596 |
29.609 |
29.604 |
29.590 |
29.577 |
10/30/2020 08:00 to 7:10 |
29.589 |
29.577 |
29.588 |
29.589 |
29.573 |
29.575 |
10/30/2020 07:00 to 6:10 |
29.575 |
29.573 |
29.569 |
29.578 |
29.569 |
29.585 |
10/30/2020 06:00 to 5:10 |
29.579 |
29.576 |
29.573 |
29.566 |
29.565 |
29.563 |
10/30/2020 05:00 to 4:10 |
29.568 |
29.565 |
29.566 |
29.562 |
29.565 |
29.585 |
10/30/2020 04:00 to 3:10 |
29.577 |
29.577 |
29.573 |
29.563 |
29.565 |
29.569 |
10/30/2020 03:00 to 2:10 |
29.565 |
29.568 |
29.566 |
29.565 |
29.561 |
29.561 |
10/30/2020 02:00 to 1:10 |
29.556 |
29.557 |
29.557 |
29.558 |
29.561 |
29.558 |
10/30/2020 01:00 to 0:10 |
29.563 |
29.566 |
29.567 |
29.570 |
29.567 |
29.566 |
|
10/30/2020 00:00 to 23:10 |
29.568 |
29.570 |
29.572 |
29.571 |
29.572 |
29.575 |
10/29/2020 23:00 to 22:10 |
29.573 |
29.574 |
29.573 |
29.573 |
29.574 |
29.573 |
10/29/2020 22:00 to 21:10 |
29.573 |
29.574 |
29.574 |
29.574 |
29.574 |
29.572 |
10/29/2020 21:00 to 20:10 |
29.574 |
29.576 |
29.577 |
29.575 |
29.574 |
29.577 |
10/29/2020 20:00 to 19:10 |
29.577 |
29.576 |
29.577 |
29.577 |
29.578 |
29.577 |
10/29/2020 19:00 to 18:10 |
29.579 |
29.579 |
29.581 |
29.581 |
29.580 |
29.585 |
10/29/2020 18:00 to 17:10 |
29.584 |
29.587 |
29.579 |
29.584 |
29.577 |
29.590 |
10/29/2020 17:00 to 16:10 |
29.586 |
29.579 |
29.591 |
29.590 |
29.588 |
29.594 |
10/29/2020 16:00 to 15:10 |
29.596 |
29.594 |
29.597 |
29.596 |
29.601 |
29.599 |
10/29/2020 15:00 to 14:10 |
29.603 |
29.608 |
29.599 |
29.603 |
29.604 |
29.605 |
10/29/2020 14:00 to 13:10 |
29.604 |
29.606 |
29.607 |
29.607 |
29.599 |
29.602 |
10/29/2020 13:00 to 12:10 |
29.606 |
29.603 |
29.601 |
29.612 |
29.612 |
29.608 |
10/29/2020 12:00 to 11:10 |
29.613 |
29.615 |
29.617 |
29.611 |
29.615 |
29.605 |
10/29/2020 11:00 to 10:10 |
29.606 |
29.607 |
29.618 |
29.620 |
29.608 |
29.608 |
10/29/2020 10:00 to 9:10 |
29.609 |
29.610 |
29.611 |
29.613 |
29.612 |
29.613 |
10/29/2020 09:00 to 8:10 |
29.613 |
29.613 |
29.613 |
29.609 |
29.610 |
29.612 |
10/29/2020 08:00 to 7:10 |
29.612 |
29.616 |
29.615 |
29.617 |
29.618 |
29.621 |
10/29/2020 07:00 to 6:10 |
29.618 |
29.619 |
29.622 |
29.627 |
29.626 |
29.624 |
10/29/2020 06:00 to 5:10 |
29.629 |
29.627 |
29.628 |
29.625 |
29.628 |
29.623 |
10/29/2020 05:00 to 4:10 |
29.610 |
29.621 |
29.621 |
29.619 |
29.616 |
29.619 |
10/29/2020 04:00 to 3:10 |
29.626 |
29.626 |
29.630 |
29.632 |
29.630 |
29.632 |
10/29/2020 03:00 to 2:10 |
29.627 |
29.626 |
29.626 |
29.631 |
29.626 |
29.630 |
10/29/2020 02:00 to 1:10 |
29.632 |
29.628 |
29.632 |
29.634 |
29.644 |
29.648 |
10/29/2020 01:00 to 0:10 |
29.644 |
29.645 |
29.645 |
29.651 |
29.647 |
29.644 |
|
10/29/2020 00:00 to 23:10 |
29.642 |
29.633 |
29.634 |
29.639 |
29.620 |
29.622 |
10/28/2020 23:00 to 22:10 |
29.619 |
29.621 |
29.616 |
29.623 |
29.614 |
29.617 |
10/28/2020 22:00 to 21:10 |
29.629 |
29.631 |
29.636 |
29.631 |
29.625 |
29.621 |
10/28/2020 21:00 to 20:10 |
29.599 |
29.596 |
29.596 |
29.602 |
29.599 |
29.598 |
10/28/2020 20:00 to 19:10 |
29.598 |
29.598 |
29.594 |
29.592 |
29.591 |
29.577 |
10/28/2020 19:00 to 18:10 |
29.587 |
29.565 |
29.552 |
29.548 |
29.571 |
29.574 |
10/28/2020 18:00 to 17:10 |
29.574 |
29.551 |
29.540 |
29.528 |
29.529 |
29.534 |
10/28/2020 17:00 to 16:10 |
29.535 |
29.543 |
29.536 |
29.536 |
29.550 |
29.552 |
10/28/2020 16:00 to 15:10 |
29.554 |
29.555 |
29.560 |
29.569 |
29.578 |
29.576 |
10/28/2020 15:00 to 14:10 |
29.571 |
29.568 |
29.571 |
29.574 |
29.571 |
29.572 |
10/28/2020 14:00 to 13:10 |
29.589 |
29.586 |
29.581 |
29.598 |
29.600 |
29.589 |
10/28/2020 13:00 to 12:10 |
29.591 |
29.600 |
29.608 |
29.616 |
29.632 |
29.628 |
10/28/2020 12:00 to 11:10 |
29.629 |
29.625 |
29.623 |
29.617 |
29.614 |
29.594 |
10/28/2020 11:00 to 10:10 |
29.603 |
29.610 |
29.616 |
29.624 |
29.609 |
29.608 |
10/28/2020 10:00 to 9:10 |
29.613 |
29.613 |
29.598 |
29.596 |
29.607 |
29.626 |
10/28/2020 09:00 to 8:10 |
29.626 |
29.627 |
29.629 |
29.620 |
29.624 |
29.635 |
10/28/2020 08:00 to 7:10 |
29.636 |
29.628 |
29.631 |
29.639 |
29.637 |
29.617 |
10/28/2020 07:00 to 6:10 |
29.624 |
29.637 |
29.636 |
29.634 |
29.653 |
29.669 |
10/28/2020 06:00 to 5:10 |
29.668 |
29.647 |
29.629 |
29.608 |
29.610 |
29.588 |
10/28/2020 05:00 to 4:10 |
29.598 |
29.607 |
29.609 |
29.613 |
29.604 |
29.602 |
10/28/2020 04:00 to 3:10 |
29.607 |
29.610 |
29.597 |
29.603 |
29.600 |
29.605 |
10/28/2020 03:00 to 2:10 |
29.597 |
29.598 |
29.590 |
29.592 |
29.591 |
29.591 |
10/28/2020 02:00 to 1:10 |
29.576 |
29.569 |
29.569 |
29.577 |
29.571 |
29.570 |
10/28/2020 01:00 to 0:10 |
29.553 |
29.570 |
29.558 |
29.566 |
29.572 |
29.573 |
|
10/28/2020 00:00 to 23:10 |
29.577 |
29.550 |
29.530 |
29.520 |
29.510 |
29.495 |
10/27/2020 23:00 to 22:10 |
29.466 |
29.490 |
29.521 |
29.547 |
29.552 |
29.515 |
10/27/2020 22:00 to 21:10 |
29.493 |
29.507 |
29.444 |
29.456 |
29.475 |
29.500 |
10/27/2020 21:00 to 20:10 |
29.494 |
29.450 |
29.464 |
29.422 |
29.439 |
29.429 |
10/27/2020 20:00 to 19:10 |
29.454 |
29.468 |
29.528 |
29.519 |
29.494 |
29.561 |
10/27/2020 19:00 to 18:10 |
29.492 |
29.499 |
29.477 |
29.491 |
29.532 |
29.454 |
10/27/2020 18:00 to 17:10 |
29.469 |
29.443 |
29.430 |
29.427 |
29.421 |
29.413 |
10/27/2020 17:00 to 16:10 |
29.413 |
29.405 |
29.413 |
29.406 |
29.412 |
29.398 |
10/27/2020 16:00 to 15:10 |
29.393 |
29.390 |
29.386 |
29.381 |
29.376 |
29.377 |
10/27/2020 15:00 to 14:10 |
29.373 |
29.370 |
29.368 |
29.364 |
29.362 |
29.359 |
10/27/2020 14:00 to 13:10 |
29.354 |
29.351 |
29.344 |
29.351 |
29.359 |
29.381 |
10/27/2020 13:00 to 12:10 |
29.382 |
29.378 |
29.347 |
29.383 |
29.402 |
29.414 |
10/27/2020 12:00 to 11:10 |
29.419 |
29.423 |
29.416 |
29.406 |
29.435 |
29.434 |
10/27/2020 11:00 to 10:10 |
29.436 |
29.436 |
29.437 |
29.438 |
29.440 |
29.443 |
10/27/2020 10:00 to 9:10 |
29.444 |
29.450 |
29.443 |
29.437 |
29.442 |
29.434 |
10/27/2020 09:00 to 8:10 |
29.446 |
29.445 |
29.448 |
29.448 |
29.453 |
29.463 |
10/27/2020 08:00 to 7:10 |
29.453 |
29.455 |
29.457 |
29.451 |
29.452 |
29.456 |
10/27/2020 07:00 to 6:10 |
29.462 |
29.468 |
29.469 |
29.468 |
29.473 |
29.530 |
10/27/2020 06:00 to 5:10 |
29.559 |
29.551 |
29.543 |
29.495 |
29.473 |
29.444 |
10/27/2020 05:00 to 4:10 |
29.386 |
29.424 |
29.352 |
29.232 |
29.253 |
29.245 |
10/27/2020 04:00 to 3:10 |
29.219 |
29.242 |
29.251 |
29.236 |
29.279 |
29.300 |
10/27/2020 03:00 to 2:10 |
29.278 |
29.313 |
29.271 |
29.300 |
29.278 |
29.232 |
10/27/2020 02:00 to 1:10 |
29.207 |
29.197 |
29.170 |
29.175 |
29.171 |
29.175 |
10/27/2020 01:00 to 0:10 |
29.177 |
29.156 |
29.155 |
29.150 |
29.157 |
29.153 |
|
10/27/2020 00:00 to 23:10 |
29.162 |
29.167 |
29.169 |
29.173 |
29.175 |
29.177 |
10/26/2020 23:00 to 22:10 |
29.171 |
29.174 |
29.174 |
29.170 |
29.170 |
29.183 |
10/26/2020 22:00 to 21:10 |
29.176 |
29.176 |
29.177 |
29.181 |
29.179 |
29.180 |
10/26/2020 21:00 to 20:10 |
29.181 |
29.180 |
29.184 |
29.182 |
29.194 |
29.187 |
10/26/2020 20:00 to 19:10 |
29.197 |
29.198 |
29.207 |
29.210 |
29.211 |
29.216 |
10/26/2020 19:00 to 18:10 |
29.227 |
29.239 |
29.228 |
29.240 |
29.251 |
29.277 |
10/26/2020 18:00 to 17:10 |
29.278 |
29.290 |
29.302 |
29.324 |
29.325 |
29.319 |
10/26/2020 17:00 to 16:10 |
29.315 |
29.316 |
29.314 |
29.320 |
29.328 |
29.311 |
10/26/2020 16:00 to 15:10 |
29.308 |
29.295 |
29.319 |
29.293 |
29.310 |
29.308 |
10/26/2020 15:00 to 14:10 |
29.307 |
29.320 |
29.306 |
29.296 |
29.331 |
29.324 |
10/26/2020 14:00 to 13:10 |
29.304 |
29.321 |
29.310 |
29.319 |
29.309 |
29.308 |
10/26/2020 13:00 to 12:10 |
29.283 |
29.277 |
29.287 |
29.276 |
29.294 |
29.270 |
10/26/2020 12:00 to 11:10 |
29.273 |
29.282 |
29.270 |
29.275 |
29.274 |
29.285 |
10/26/2020 11:00 to 10:10 |
29.271 |
29.300 |
29.303 |
29.330 |
29.330 |
29.325 |
10/26/2020 10:00 to 9:10 |
29.324 |
29.325 |
29.321 |
29.330 |
29.319 |
29.321 |
10/26/2020 09:00 to 8:10 |
29.327 |
29.326 |
29.329 |
29.336 |
29.324 |
29.308 |
10/26/2020 08:00 to 7:10 |
29.300 |
29.317 |
29.293 |
29.286 |
29.312 |
29.283 |
10/26/2020 07:00 to 6:10 |
29.240 |
29.215 |
29.175 |
29.173 |
29.168 |
29.148 |
10/26/2020 06:00 to 5:10 |
29.149 |
29.137 |
29.144 |
29.148 |
29.153 |
29.137 |
10/26/2020 05:00 to 4:10 |
29.141 |
29.134 |
29.146 |
29.140 |
29.128 |
29.134 |
10/26/2020 04:00 to 3:10 |
29.128 |
29.122 |
29.113 |
29.107 |
29.102 |
29.096 |
10/26/2020 03:00 to 2:10 |
29.099 |
29.099 |
29.090 |
29.096 |
29.091 |
29.094 |
10/26/2020 02:00 to 1:10 |
29.099 |
29.091 |
29.092 |
29.083 |
29.078 |
-- |
10/26/2020 01:00 to 0:10 |
29.083 |
29.088 |
29.083 |
29.082 |
29.079 |
29.077 |
|
10/26/2020 00:00 to 23:10 |
29.082 |
29.084 |
29.081 |
29.112 |
29.098 |
29.077 |
10/25/2020 23:00 to 22:10 |
29.084 |
29.069 |
29.071 |
29.076 |
29.071 |
29.064 |
10/25/2020 22:00 to 21:10 |
29.066 |
29.070 |
29.078 |
29.085 |
29.079 |
29.076 |
10/25/2020 21:00 to 20:10 |
29.075 |
29.083 |
29.084 |
29.079 |
29.072 |
29.074 |
10/25/2020 20:00 to 19:10 |
29.072 |
29.088 |
29.101 |
29.105 |
29.088 |
29.080 |
10/25/2020 19:00 to 18:10 |
29.101 |
29.093 |
29.099 |
29.100 |
29.099 |
29.112 |
10/25/2020 18:00 to 17:10 |
29.113 |
29.075 |
29.106 |
29.087 |
29.098 |
29.094 |
10/25/2020 17:00 to 16:10 |
29.075 |
29.088 |
29.089 |
29.088 |
29.086 |
29.085 |
10/25/2020 16:00 to 15:10 |
29.075 |
29.069 |
29.077 |
29.071 |
29.082 |
29.080 |
10/25/2020 15:00 to 14:10 |
29.084 |
29.082 |
29.077 |
29.094 |
29.074 |
29.074 |
10/25/2020 14:00 to 13:10 |
29.068 |
29.078 |
29.078 |
29.077 |
29.079 |
29.084 |
10/25/2020 13:00 to 12:10 |
29.080 |
29.068 |
29.063 |
29.069 |
29.081 |
29.078 |
10/25/2020 12:00 to 11:10 |
29.076 |
29.074 |
29.073 |
29.069 |
29.065 |
29.073 |
10/25/2020 11:00 to 10:10 |
29.070 |
29.067 |
29.064 |
29.061 |
29.067 |
29.072 |
10/25/2020 10:00 to 9:10 |
29.064 |
29.068 |
29.065 |
29.071 |
29.071 |
29.061 |
10/25/2020 09:00 to 8:10 |
29.065 |
29.059 |
29.059 |
29.060 |
29.058 |
29.055 |
10/25/2020 08:00 to 7:10 |
29.054 |
29.052 |
29.054 |
29.047 |
29.045 |
29.047 |
10/25/2020 07:00 to 6:10 |
29.043 |
29.041 |
29.039 |
29.037 |
29.041 |
29.044 |
10/25/2020 06:00 to 5:10 |
29.039 |
29.038 |
29.036 |
29.034 |
29.034 |
29.033 |
10/25/2020 05:00 to 4:10 |
29.036 |
29.040 |
29.041 |
29.042 |
29.045 |
29.045 |
10/25/2020 04:00 to 3:10 |
29.046 |
29.044 |
29.045 |
29.043 |
29.041 |
29.040 |
10/25/2020 03:00 to 2:10 |
29.037 |
29.043 |
29.041 |
29.042 |
29.041 |
29.035 |
10/25/2020 02:00 to 1:10 |
29.036 |
29.036 |
29.035 |
29.033 |
29.030 |
29.025 |
10/25/2020 01:00 to 0:10 |
29.028 |
29.027 |
29.035 |
29.028 |
29.023 |
29.025 |