|
10/12/2022 00:00 to 23:10 |
27.625 |
27.629 |
27.637 |
27.634 |
27.638 |
27.633 |
10/11/2022 23:00 to 22:10 |
27.642 |
27.642 |
27.520 |
27.611 |
27.639 |
27.660 |
10/11/2022 22:00 to 21:10 |
27.639 |
27.663 |
27.651 |
27.643 |
27.556 |
27.508 |
10/11/2022 21:00 to 20:10 |
27.476 |
27.490 |
27.434 |
27.588 |
27.615 |
27.500 |
10/11/2022 20:00 to 19:10 |
27.586 |
27.518 |
27.610 |
27.620 |
27.657 |
27.621 |
10/11/2022 19:00 to 18:10 |
27.658 |
27.609 |
27.488 |
27.483 |
27.456 |
27.445 |
10/11/2022 18:00 to 17:10 |
27.456 |
27.400 |
27.440 |
27.442 |
27.462 |
27.466 |
10/11/2022 17:00 to 16:10 |
27.460 |
27.484 |
27.480 |
27.513 |
27.507 |
27.477 |
10/11/2022 16:00 to 15:10 |
27.528 |
27.528 |
27.422 |
27.481 |
27.461 |
27.419 |
10/11/2022 15:00 to 14:10 |
27.431 |
27.407 |
27.412 |
27.526 |
27.479 |
27.518 |
10/11/2022 14:00 to 13:10 |
27.432 |
27.474 |
27.486 |
27.434 |
27.481 |
27.436 |
10/11/2022 13:00 to 12:10 |
27.437 |
27.465 |
27.538 |
27.569 |
27.568 |
27.570 |
10/11/2022 12:00 to 11:10 |
27.598 |
27.677 |
27.622 |
27.684 |
27.689 |
27.651 |
10/11/2022 11:00 to 10:10 |
27.681 |
27.660 |
27.655 |
27.635 |
27.692 |
27.704 |
10/11/2022 10:00 to 9:10 |
27.693 |
27.678 |
27.661 |
27.709 |
27.682 |
27.661 |
10/11/2022 09:00 to 8:10 |
27.686 |
27.653 |
27.636 |
27.570 |
27.655 |
27.680 |
10/11/2022 08:00 to 7:10 |
27.684 |
27.678 |
27.621 |
27.677 |
27.594 |
27.557 |
10/11/2022 07:00 to 6:10 |
27.626 |
27.689 |
27.595 |
27.646 |
27.613 |
27.670 |
10/11/2022 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/11/2022 05:00 to 4:10 |
27.725 |
27.704 |
27.652 |
27.618 |
27.513 |
27.654 |
10/11/2022 04:00 to 3:10 |
27.611 |
27.622 |
27.599 |
27.468 |
27.448 |
27.467 |
10/11/2022 03:00 to 2:10 |
27.446 |
27.436 |
27.463 |
27.440 |
27.450 |
27.435 |
10/11/2022 02:00 to 1:10 |
27.454 |
27.471 |
27.470 |
27.473 |
27.474 |
27.501 |
10/11/2022 01:00 to 0:10 |
27.657 |
27.528 |
27.479 |
27.482 |
27.485 |
27.553 |
|
10/11/2022 00:00 to 23:10 |
27.631 |
27.660 |
27.534 |
27.627 |
27.580 |
27.494 |
10/10/2022 23:00 to 22:10 |
27.494 |
27.496 |
27.497 |
27.513 |
27.498 |
27.508 |
10/10/2022 22:00 to 21:10 |
27.506 |
27.511 |
27.507 |
27.608 |
27.530 |
27.616 |
10/10/2022 21:00 to 20:10 |
27.668 |
27.561 |
27.595 |
27.652 |
27.564 |
27.506 |
10/10/2022 20:00 to 19:10 |
27.514 |
27.515 |
27.501 |
27.519 |
27.522 |
27.525 |
10/10/2022 19:00 to 18:10 |
27.529 |
27.528 |
27.493 |
27.491 |
27.498 |
27.501 |
10/10/2022 18:00 to 17:10 |
27.532 |
27.542 |
27.539 |
27.537 |
27.536 |
27.521 |
10/10/2022 17:00 to 16:10 |
27.524 |
27.516 |
27.517 |
27.522 |
27.520 |
27.514 |
10/10/2022 16:00 to 15:10 |
27.524 |
27.524 |
27.533 |
27.553 |
27.548 |
27.535 |
10/10/2022 15:00 to 14:10 |
27.535 |
27.555 |
27.551 |
27.569 |
27.573 |
27.572 |
10/10/2022 14:00 to 13:10 |
27.525 |
27.598 |
27.645 |
27.578 |
27.551 |
27.593 |
10/10/2022 13:00 to 12:10 |
27.601 |
27.660 |
27.640 |
27.635 |
27.655 |
27.637 |
10/10/2022 12:00 to 11:10 |
27.663 |
27.688 |
27.628 |
27.687 |
27.631 |
27.614 |
10/10/2022 11:00 to 10:10 |
27.658 |
27.645 |
27.652 |
27.655 |
27.681 |
27.685 |
10/10/2022 10:00 to 9:10 |
27.689 |
27.701 |
27.664 |
27.659 |
27.701 |
27.678 |
10/10/2022 09:00 to 8:10 |
27.697 |
27.701 |
27.670 |
27.638 |
27.633 |
27.652 |
10/10/2022 08:00 to 7:10 |
27.687 |
27.664 |
27.648 |
27.695 |
27.732 |
27.736 |
10/10/2022 07:00 to 6:10 |
27.709 |
27.721 |
27.712 |
27.717 |
27.713 |
27.715 |
10/10/2022 06:00 to 5:10 |
27.684 |
27.679 |
27.681 |
27.655 |
27.646 |
27.691 |
10/10/2022 05:00 to 4:10 |
27.639 |
27.638 |
27.645 |
27.652 |
27.655 |
27.663 |
10/10/2022 04:00 to 3:10 |
27.666 |
27.676 |
27.680 |
27.682 |
27.689 |
27.694 |
10/10/2022 03:00 to 2:10 |
27.695 |
27.699 |
27.694 |
27.705 |
27.702 |
27.704 |
10/10/2022 02:00 to 1:10 |
27.715 |
27.719 |
27.701 |
27.713 |
27.702 |
27.711 |
10/10/2022 01:00 to 0:10 |
27.658 |
27.723 |
27.700 |
27.687 |
27.748 |
27.742 |
|
10/10/2022 00:00 to 23:10 |
27.755 |
27.765 |
27.777 |
27.775 |
27.746 |
27.747 |
10/9/2022 23:00 to 22:10 |
27.726 |
27.736 |
27.742 |
27.743 |
27.753 |
27.718 |
10/9/2022 22:00 to 21:10 |
27.712 |
27.735 |
27.792 |
27.752 |
27.753 |
27.744 |
10/9/2022 21:00 to 20:10 |
27.722 |
27.717 |
27.704 |
27.700 |
27.687 |
27.653 |
10/9/2022 20:00 to 19:10 |
27.641 |
27.657 |
27.671 |
27.691 |
27.638 |
27.659 |
10/9/2022 19:00 to 18:10 |
27.665 |
27.649 |
27.744 |
27.746 |
27.600 |
27.670 |
10/9/2022 18:00 to 17:10 |
27.766 |
27.555 |
27.595 |
27.615 |
27.561 |
27.594 |
10/9/2022 17:00 to 16:10 |
27.577 |
27.593 |
27.531 |
27.509 |
27.562 |
27.653 |
10/9/2022 16:00 to 15:10 |
27.550 |
27.563 |
27.656 |
27.844 |
27.844 |
27.791 |
10/9/2022 15:00 to 14:10 |
27.700 |
27.550 |
27.554 |
27.559 |
27.497 |
27.506 |
10/9/2022 14:00 to 13:10 |
27.559 |
27.497 |
27.515 |
27.612 |
27.583 |
27.753 |
10/9/2022 13:00 to 12:10 |
27.589 |
27.614 |
27.767 |
27.795 |
27.811 |
27.885 |
10/9/2022 12:00 to 11:10 |
27.895 |
27.899 |
27.899 |
27.785 |
27.834 |
27.812 |
10/9/2022 11:00 to 10:10 |
27.769 |
27.797 |
27.806 |
27.661 |
27.793 |
27.768 |
10/9/2022 10:00 to 9:10 |
27.567 |
27.556 |
27.525 |
27.531 |
27.525 |
27.549 |
10/9/2022 09:00 to 8:10 |
27.540 |
27.534 |
27.568 |
27.529 |
27.558 |
27.527 |
10/9/2022 08:00 to 7:10 |
27.534 |
27.531 |
27.546 |
27.537 |
27.538 |
27.522 |
10/9/2022 07:00 to 6:10 |
27.557 |
27.562 |
27.556 |
27.774 |
27.690 |
27.809 |
10/9/2022 06:00 to 5:10 |
27.751 |
27.728 |
27.682 |
27.722 |
27.839 |
27.868 |
10/9/2022 05:00 to 4:10 |
27.785 |
27.706 |
27.641 |
27.591 |
27.690 |
27.669 |
10/9/2022 04:00 to 3:10 |
27.795 |
27.628 |
27.751 |
27.655 |
27.685 |
27.676 |
10/9/2022 03:00 to 2:10 |
27.665 |
27.627 |
27.619 |
27.637 |
27.666 |
27.654 |
10/9/2022 02:00 to 1:10 |
27.689 |
27.595 |
27.590 |
27.592 |
27.593 |
27.604 |
10/9/2022 01:00 to 0:10 |
27.615 |
27.609 |
27.609 |
27.613 |
27.600 |
27.533 |
|
10/9/2022 00:00 to 23:10 |
27.542 |
27.558 |
27.520 |
27.561 |
27.597 |
27.609 |
10/8/2022 23:00 to 22:10 |
27.628 |
27.615 |
27.597 |
27.606 |
27.608 |
27.602 |
10/8/2022 22:00 to 21:10 |
27.596 |
27.592 |
27.558 |
27.557 |
27.535 |
27.528 |
10/8/2022 21:00 to 20:10 |
27.531 |
27.550 |
27.536 |
27.530 |
27.533 |
27.545 |
10/8/2022 20:00 to 19:10 |
27.543 |
27.555 |
27.534 |
27.535 |
27.652 |
27.533 |
10/8/2022 19:00 to 18:10 |
27.549 |
27.537 |
27.520 |
27.537 |
27.520 |
27.632 |
10/8/2022 18:00 to 17:10 |
27.526 |
27.643 |
27.711 |
27.557 |
27.628 |
27.600 |
10/8/2022 17:00 to 16:10 |
27.706 |
27.631 |
27.569 |
27.622 |
27.619 |
27.644 |
10/8/2022 16:00 to 15:10 |
27.636 |
27.608 |
27.638 |
27.593 |
27.582 |
27.634 |
10/8/2022 15:00 to 14:10 |
27.612 |
27.630 |
27.742 |
27.796 |
27.807 |
27.824 |
10/8/2022 14:00 to 13:10 |
27.868 |
27.814 |
27.688 |
27.654 |
27.674 |
27.648 |
10/8/2022 13:00 to 12:10 |
27.587 |
27.646 |
27.631 |
27.698 |
27.769 |
27.662 |
10/8/2022 12:00 to 11:10 |
27.814 |
27.747 |
27.881 |
27.872 |
27.838 |
27.876 |
10/8/2022 11:00 to 10:10 |
27.866 |
27.855 |
27.670 |
27.667 |
27.676 |
27.666 |
10/8/2022 10:00 to 9:10 |
27.677 |
27.664 |
27.665 |
27.674 |
27.665 |
27.669 |
10/8/2022 09:00 to 8:10 |
27.667 |
27.674 |
27.673 |
27.679 |
27.672 |
27.672 |
10/8/2022 08:00 to 7:10 |
27.682 |
27.683 |
27.727 |
27.675 |
27.675 |
27.635 |
10/8/2022 07:00 to 6:10 |
27.671 |
27.669 |
27.676 |
27.675 |
27.677 |
27.675 |
10/8/2022 06:00 to 5:10 |
27.678 |
27.678 |
27.679 |
27.690 |
27.686 |
27.688 |
10/8/2022 05:00 to 4:10 |
27.680 |
27.689 |
27.691 |
27.684 |
27.673 |
27.682 |
10/8/2022 04:00 to 3:10 |
27.684 |
27.694 |
27.694 |
27.694 |
27.693 |
27.693 |
10/8/2022 03:00 to 2:10 |
27.694 |
27.695 |
27.698 |
27.698 |
27.697 |
27.697 |
10/8/2022 02:00 to 1:10 |
27.698 |
27.699 |
27.699 |
27.702 |
27.719 |
27.711 |
10/8/2022 01:00 to 0:10 |
27.713 |
27.720 |
27.757 |
27.727 |
27.720 |
27.722 |
|
10/8/2022 00:00 to 23:10 |
27.701 |
27.698 |
27.704 |
27.709 |
27.722 |
27.717 |
10/7/2022 23:00 to 22:10 |
27.720 |
27.710 |
27.722 |
27.719 |
27.724 |
27.718 |
10/7/2022 22:00 to 21:10 |
27.722 |
27.724 |
27.727 |
27.729 |
27.729 |
27.726 |
10/7/2022 21:00 to 20:10 |
27.727 |
27.728 |
27.726 |
27.724 |
27.723 |
27.722 |
10/7/2022 20:00 to 19:10 |
27.730 |
27.722 |
27.720 |
27.727 |
27.731 |
27.717 |
10/7/2022 19:00 to 18:10 |
27.717 |
27.715 |
27.716 |
27.712 |
27.712 |
27.709 |
10/7/2022 18:00 to 17:10 |
27.680 |
27.701 |
27.730 |
27.725 |
27.726 |
27.736 |
10/7/2022 17:00 to 16:10 |
27.737 |
27.747 |
27.760 |
27.757 |
27.754 |
27.777 |
10/7/2022 16:00 to 15:10 |
27.774 |
27.771 |
27.768 |
27.773 |
27.769 |
27.767 |
10/7/2022 15:00 to 14:10 |
27.769 |
27.766 |
27.772 |
27.772 |
27.770 |
27.770 |
10/7/2022 14:00 to 13:10 |
27.775 |
27.781 |
27.763 |
27.759 |
27.768 |
27.769 |
10/7/2022 13:00 to 12:10 |
27.790 |
27.793 |
27.766 |
27.787 |
27.786 |
27.792 |
10/7/2022 12:00 to 11:10 |
27.757 |
27.754 |
27.753 |
27.757 |
27.749 |
27.755 |
10/7/2022 11:00 to 10:10 |
27.756 |
27.757 |
27.755 |
27.757 |
27.755 |
27.756 |
10/7/2022 10:00 to 9:10 |
27.753 |
27.747 |
27.748 |
27.748 |
27.754 |
27.755 |
10/7/2022 09:00 to 8:10 |
27.751 |
27.750 |
27.751 |
27.741 |
27.742 |
27.742 |
10/7/2022 08:00 to 7:10 |
27.752 |
27.749 |
27.748 |
27.745 |
27.746 |
27.747 |
10/7/2022 07:00 to 6:10 |
27.747 |
27.744 |
27.745 |
27.744 |
27.743 |
27.739 |
10/7/2022 06:00 to 5:10 |
27.737 |
27.727 |
27.729 |
27.717 |
27.711 |
27.709 |
10/7/2022 05:00 to 4:10 |
27.705 |
27.704 |
27.705 |
27.704 |
27.704 |
27.705 |
10/7/2022 04:00 to 3:10 |
27.706 |
27.706 |
27.710 |
27.710 |
27.708 |
27.708 |
10/7/2022 03:00 to 2:10 |
27.708 |
27.708 |
27.706 |
27.708 |
27.712 |
27.705 |
10/7/2022 02:00 to 1:10 |
-- |
-- |
27.698 |
27.700 |
27.700 |
27.694 |
10/7/2022 01:00 to 0:10 |
27.697 |
27.697 |
27.697 |
27.700 |
27.691 |
27.691 |
|
10/7/2022 00:00 to 23:10 |
27.701 |
27.686 |
27.683 |
27.691 |
27.686 |
27.692 |
10/6/2022 23:00 to 22:10 |
27.691 |
27.685 |
27.690 |
27.688 |
27.687 |
27.682 |
10/6/2022 22:00 to 21:10 |
27.679 |
27.682 |
27.677 |
27.679 |
27.677 |
27.707 |
10/6/2022 21:00 to 20:10 |
27.682 |
27.681 |
27.696 |
27.690 |
27.697 |
27.680 |
10/6/2022 20:00 to 19:10 |
27.685 |
27.676 |
27.674 |
27.674 |
27.669 |
27.663 |
10/6/2022 19:00 to 18:10 |
27.664 |
27.668 |
27.669 |
27.645 |
27.647 |
27.638 |
10/6/2022 18:00 to 17:10 |
27.618 |
27.630 |
27.653 |
27.626 |
27.662 |
27.691 |
10/6/2022 17:00 to 16:10 |
27.671 |
27.691 |
27.708 |
27.697 |
27.683 |
27.665 |
10/6/2022 16:00 to 15:10 |
27.685 |
27.688 |
27.694 |
27.698 |
27.716 |
27.695 |
10/6/2022 15:00 to 14:10 |
27.698 |
27.702 |
27.688 |
27.703 |
27.704 |
27.726 |
10/6/2022 14:00 to 13:10 |
27.723 |
27.752 |
27.725 |
27.722 |
27.723 |
27.723 |
10/6/2022 13:00 to 12:10 |
27.706 |
27.713 |
27.715 |
27.727 |
27.729 |
27.770 |
10/6/2022 12:00 to 11:10 |
27.854 |
27.863 |
27.857 |
27.844 |
27.906 |
27.841 |
10/6/2022 11:00 to 10:10 |
27.803 |
27.724 |
27.746 |
27.736 |
27.718 |
27.742 |
10/6/2022 10:00 to 9:10 |
27.741 |
27.774 |
27.756 |
27.864 |
27.856 |
27.777 |
10/6/2022 09:00 to 8:10 |
27.811 |
27.729 |
27.720 |
27.722 |
27.757 |
27.752 |
10/6/2022 08:00 to 7:10 |
27.899 |
27.804 |
27.727 |
27.767 |
27.752 |
27.734 |
10/6/2022 07:00 to 6:10 |
27.748 |
27.713 |
27.698 |
27.717 |
27.725 |
27.719 |
10/6/2022 06:00 to 5:10 |
27.704 |
27.684 |
27.628 |
27.644 |
27.626 |
27.625 |
10/6/2022 05:00 to 4:10 |
27.619 |
27.631 |
27.630 |
27.620 |
27.640 |
27.622 |
10/6/2022 04:00 to 3:10 |
27.647 |
27.628 |
27.623 |
27.617 |
27.617 |
27.614 |
10/6/2022 03:00 to 2:10 |
27.602 |
27.608 |
27.603 |
27.592 |
27.600 |
27.609 |
10/6/2022 02:00 to 1:10 |
27.597 |
27.587 |
27.612 |
27.613 |
27.615 |
27.596 |
10/6/2022 01:00 to 0:10 |
27.636 |
27.642 |
27.640 |
27.640 |
27.663 |
27.643 |
|
10/6/2022 00:00 to 23:10 |
27.640 |
27.645 |
27.641 |
27.645 |
27.611 |
27.635 |
10/5/2022 23:00 to 22:10 |
27.633 |
27.635 |
27.640 |
27.639 |
27.640 |
27.641 |
10/5/2022 22:00 to 21:10 |
27.665 |
27.640 |
27.688 |
27.653 |
27.635 |
27.635 |
10/5/2022 21:00 to 20:10 |
27.635 |
27.634 |
27.634 |
27.631 |
27.618 |
27.613 |
10/5/2022 20:00 to 19:10 |
27.632 |
27.632 |
27.615 |
27.620 |
27.628 |
27.615 |
10/5/2022 19:00 to 18:10 |
27.624 |
27.609 |
27.669 |
27.622 |
27.624 |
27.612 |
10/5/2022 18:00 to 17:10 |
27.614 |
27.643 |
27.637 |
27.618 |
27.640 |
27.618 |
10/5/2022 17:00 to 16:10 |
27.615 |
27.615 |
27.613 |
27.615 |
27.615 |
27.621 |
10/5/2022 16:00 to 15:10 |
27.620 |
27.616 |
27.617 |
27.620 |
27.625 |
27.625 |
10/5/2022 15:00 to 14:10 |
27.623 |
27.626 |
27.639 |
27.619 |
27.625 |
27.650 |
10/5/2022 14:00 to 13:10 |
27.645 |
27.641 |
27.646 |
27.632 |
27.650 |
27.658 |
10/5/2022 13:00 to 12:10 |
27.667 |
27.704 |
27.703 |
27.696 |
27.670 |
27.669 |
10/5/2022 12:00 to 11:10 |
27.698 |
27.693 |
27.693 |
27.697 |
27.696 |
27.699 |
10/5/2022 11:00 to 10:10 |
27.697 |
27.653 |
27.667 |
27.652 |
27.656 |
27.663 |
10/5/2022 10:00 to 9:10 |
27.737 |
27.690 |
27.685 |
27.696 |
27.717 |
27.722 |
10/5/2022 09:00 to 8:10 |
27.726 |
27.775 |
27.848 |
27.845 |
27.845 |
27.835 |
10/5/2022 08:00 to 7:10 |
27.832 |
27.816 |
27.793 |
27.794 |
27.794 |
27.791 |
10/5/2022 07:00 to 6:10 |
27.792 |
27.788 |
27.776 |
27.744 |
27.779 |
27.751 |
10/5/2022 06:00 to 5:10 |
27.772 |
27.771 |
-- |
-- |
27.769 |
27.770 |
10/5/2022 05:00 to 4:10 |
27.764 |
27.776 |
27.783 |
27.775 |
27.779 |
27.742 |
10/5/2022 04:00 to 3:10 |
27.780 |
27.726 |
27.709 |
27.686 |
27.749 |
27.685 |
10/5/2022 03:00 to 2:10 |
27.691 |
27.694 |
27.709 |
27.711 |
27.729 |
27.702 |
10/5/2022 02:00 to 1:10 |
27.678 |
27.720 |
27.739 |
27.725 |
27.713 |
27.741 |
10/5/2022 01:00 to 0:10 |
27.741 |
27.805 |
27.804 |
27.784 |
27.747 |
27.756 |