|
11/30/2022 00:00 to 23:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.58 |
11/29/2022 23:00 to 22:10 |
35.58 |
35.57 |
35.57 |
35.58 |
35.57 |
35.57 |
11/29/2022 22:00 to 21:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.58 |
11/29/2022 21:00 to 20:10 |
35.58 |
35.57 |
35.57 |
35.58 |
35.58 |
35.57 |
11/29/2022 20:00 to 19:10 |
35.58 |
35.58 |
35.57 |
35.57 |
35.58 |
35.57 |
11/29/2022 19:00 to 18:10 |
35.58 |
35.58 |
35.58 |
35.57 |
35.58 |
35.58 |
11/29/2022 18:00 to 17:10 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
11/29/2022 17:00 to 16:10 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
11/29/2022 16:00 to 15:10 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
35.57 |
11/29/2022 15:00 to 14:10 |
35.58 |
35.58 |
35.58 |
35.57 |
35.57 |
35.57 |
11/29/2022 14:00 to 13:10 |
-- |
-- |
35.58 |
35.58 |
35.57 |
35.58 |
11/29/2022 13:00 to 12:10 |
35.58 |
35.57 |
35.57 |
35.58 |
35.57 |
35.58 |
11/29/2022 12:00 to 11:10 |
35.57 |
35.57 |
35.58 |
35.57 |
35.57 |
35.57 |
11/29/2022 11:00 to 10:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
11/29/2022 10:00 to 9:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
11/29/2022 09:00 to 8:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
11/29/2022 08:00 to 7:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
11/29/2022 07:00 to 6:10 |
35.57 |
35.57 |
35.57 |
35.56 |
35.57 |
35.57 |
11/29/2022 06:00 to 5:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
11/29/2022 05:00 to 4:10 |
35.56 |
35.56 |
35.56 |
35.56 |
35.56 |
35.56 |
11/29/2022 04:00 to 3:10 |
35.56 |
35.56 |
35.56 |
35.56 |
35.56 |
35.56 |
11/29/2022 03:00 to 2:10 |
35.56 |
35.56 |
35.56 |
35.56 |
35.55 |
35.55 |
11/29/2022 02:00 to 1:10 |
35.55 |
35.56 |
35.56 |
35.55 |
35.56 |
35.55 |
11/29/2022 01:00 to 0:10 |
35.56 |
35.56 |
35.56 |
35.56 |
35.56 |
35.56 |
|
11/29/2022 00:00 to 23:10 |
35.56 |
35.56 |
35.56 |
35.56 |
35.56 |
35.56 |
11/28/2022 23:00 to 22:10 |
35.56 |
35.56 |
35.55 |
35.55 |
35.55 |
35.56 |
11/28/2022 22:00 to 21:10 |
35.56 |
35.56 |
35.56 |
35.57 |
35.57 |
35.57 |
11/28/2022 21:00 to 20:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
11/28/2022 20:00 to 19:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
11/28/2022 19:00 to 18:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
11/28/2022 18:00 to 17:10 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
11/28/2022 17:00 to 16:10 |
35.57 |
35.57 |
35.56 |
35.56 |
35.56 |
35.55 |
11/28/2022 16:00 to 15:10 |
35.55 |
35.54 |
35.54 |
35.55 |
35.55 |
35.53 |
11/28/2022 15:00 to 14:10 |
35.54 |
35.53 |
35.52 |
35.52 |
35.53 |
35.50 |
11/28/2022 14:00 to 13:10 |
35.49 |
35.49 |
35.47 |
35.45 |
35.45 |
35.45 |
11/28/2022 13:00 to 12:10 |
35.42 |
35.43 |
35.46 |
35.46 |
35.43 |
35.47 |
11/28/2022 12:00 to 11:10 |
35.41 |
35.47 |
35.54 |
35.58 |
35.58 |
35.58 |
11/28/2022 11:00 to 10:10 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
11/28/2022 10:00 to 9:10 |
35.58 |
35.59 |
35.58 |
35.58 |
35.58 |
35.58 |
11/28/2022 09:00 to 8:10 |
35.58 |
35.58 |
35.58 |
35.58 |
35.59 |
35.59 |
11/28/2022 08:00 to 7:10 |
35.58 |
35.59 |
35.59 |
35.58 |
35.59 |
35.59 |
11/28/2022 07:00 to 6:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
11/28/2022 06:00 to 5:10 |
35.59 |
35.59 |
35.59 |
35.59 |
-- |
35.59 |
11/28/2022 05:00 to 4:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
11/28/2022 04:00 to 3:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
11/28/2022 03:00 to 2:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
11/28/2022 02:00 to 1:10 |
35.59 |
35.59 |
35.60 |
35.58 |
35.59 |
35.59 |
11/28/2022 01:00 to 0:10 |
35.59 |
35.60 |
35.60 |
35.61 |
35.60 |
35.59 |
|
11/28/2022 00:00 to 23:10 |
35.60 |
35.61 |
35.60 |
35.59 |
35.60 |
35.59 |
11/27/2022 23:00 to 22:10 |
35.57 |
35.60 |
35.61 |
35.60 |
35.59 |
35.60 |
11/27/2022 22:00 to 21:10 |
35.61 |
35.58 |
35.59 |
35.59 |
35.59 |
35.59 |
11/27/2022 21:00 to 20:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
11/27/2022 20:00 to 19:10 |
35.59 |
35.59 |
35.59 |
-- |
35.59 |
35.59 |
11/27/2022 19:00 to 18:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
11/27/2022 18:00 to 17:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
11/27/2022 17:00 to 16:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
11/27/2022 16:00 to 15:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.58 |
35.60 |
11/27/2022 15:00 to 14:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
11/27/2022 14:00 to 13:10 |
35.60 |
35.59 |
35.59 |
35.59 |
35.60 |
35.59 |
11/27/2022 13:00 to 12:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
11/27/2022 12:00 to 11:10 |
35.59 |
35.59 |
35.58 |
35.59 |
35.59 |
35.59 |
11/27/2022 11:00 to 10:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
11/27/2022 10:00 to 9:10 |
35.59 |
35.59 |
35.59 |
35.60 |
35.59 |
35.59 |
11/27/2022 09:00 to 8:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
11/27/2022 08:00 to 7:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
11/27/2022 07:00 to 6:10 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
11/27/2022 06:00 to 5:10 |
35.59 |
35.59 |
-- |
-- |
35.60 |
35.59 |
11/27/2022 05:00 to 4:10 |
35.59 |
35.59 |
35.60 |
35.60 |
35.60 |
35.60 |
11/27/2022 04:00 to 3:10 |
35.60 |
35.60 |
35.60 |
35.60 |
35.60 |
35.60 |
11/27/2022 03:00 to 2:10 |
35.60 |
35.60 |
35.60 |
35.59 |
35.60 |
35.59 |
11/27/2022 02:00 to 1:10 |
35.60 |
35.60 |
35.61 |
35.60 |
35.59 |
35.59 |
11/27/2022 01:00 to 0:10 |
35.59 |
35.60 |
35.59 |
35.60 |
35.60 |
35.59 |