|
11/28/2022 00:00 to 23:10 |
5.79414 |
5.78666 |
5.78742 |
5.78968 |
5.79533 |
5.78424 |
11/27/2022 23:00 to 22:10 |
5.78495 |
5.78584 |
5.78420 |
5.78423 |
5.77630 |
5.77583 |
11/27/2022 22:00 to 21:10 |
5.76905 |
5.76853 |
5.76683 |
5.76468 |
5.76182 |
5.76206 |
11/27/2022 21:00 to 20:10 |
5.76209 |
5.75869 |
5.75641 |
5.75384 |
5.75269 |
5.75248 |
11/27/2022 20:00 to 19:10 |
5.75125 |
5.75045 |
5.74969 |
5.74947 |
5.74896 |
5.74884 |
11/27/2022 19:00 to 18:10 |
5.74867 |
5.74836 |
5.74788 |
5.74878 |
5.74767 |
5.74869 |
11/27/2022 18:00 to 17:10 |
5.74835 |
5.74752 |
5.74891 |
5.74924 |
5.74719 |
5.74904 |
11/27/2022 17:00 to 16:10 |
5.74823 |
5.74758 |
5.74844 |
5.74871 |
5.74966 |
5.75014 |
11/27/2022 16:00 to 15:10 |
5.74985 |
5.74987 |
5.75033 |
5.75097 |
5.74996 |
5.75131 |
11/27/2022 15:00 to 14:10 |
5.75005 |
5.75146 |
5.75239 |
5.75213 |
5.75189 |
5.75109 |
11/27/2022 14:00 to 13:10 |
5.75213 |
5.75214 |
5.75360 |
5.75311 |
5.75243 |
5.75345 |
11/27/2022 13:00 to 12:10 |
5.75353 |
5.75306 |
5.75299 |
5.75423 |
5.75360 |
5.75367 |
11/27/2022 12:00 to 11:10 |
5.75512 |
5.75551 |
5.75343 |
5.75470 |
5.75494 |
5.75528 |
11/27/2022 11:00 to 10:10 |
5.75486 |
5.75634 |
5.75697 |
5.75671 |
5.75684 |
5.75970 |
11/27/2022 10:00 to 9:10 |
5.75877 |
5.75979 |
5.75863 |
5.75987 |
5.76132 |
5.76259 |
11/27/2022 09:00 to 8:10 |
5.76273 |
5.76403 |
5.76596 |
5.76756 |
5.76721 |
5.76811 |
11/27/2022 08:00 to 7:10 |
5.76887 |
5.77115 |
5.77196 |
5.77190 |
5.77080 |
5.77130 |
11/27/2022 07:00 to 6:10 |
5.77165 |
5.77218 |
5.77452 |
5.77669 |
5.77817 |
5.77830 |
11/27/2022 06:00 to 5:10 |
5.77785 |
5.78173 |
5.78593 |
5.78584 |
5.78796 |
5.78739 |
11/27/2022 05:00 to 4:10 |
5.78605 |
5.78586 |
5.78795 |
5.79037 |
5.79210 |
5.79337 |
11/27/2022 04:00 to 3:10 |
5.79472 |
5.79084 |
5.79307 |
5.79834 |
5.79823 |
5.79812 |
11/27/2022 03:00 to 2:10 |
5.80067 |
5.79974 |
5.80058 |
5.79673 |
5.79111 |
5.79210 |
11/27/2022 02:00 to 1:10 |
5.79132 |
5.78997 |
5.79016 |
5.79015 |
5.78909 |
5.78614 |
11/27/2022 01:00 to 0:10 |
5.78581 |
5.78453 |
5.78726 |
5.78279 |
5.77961 |
5.77846 |
|
11/27/2022 00:00 to 23:10 |
5.77817 |
5.78008 |
5.77472 |
5.77724 |
5.77261 |
5.77418 |
11/26/2022 23:00 to 22:10 |
5.77170 |
5.76804 |
5.76733 |
5.76363 |
5.76363 |
5.76214 |
11/26/2022 22:00 to 21:10 |
5.76242 |
5.75858 |
5.75848 |
5.75554 |
5.75663 |
5.75516 |
11/26/2022 21:00 to 20:10 |
5.75276 |
5.75329 |
5.75219 |
5.75056 |
5.75004 |
5.75046 |
11/26/2022 20:00 to 19:10 |
5.75043 |
5.74950 |
5.74911 |
5.74974 |
5.74891 |
5.74958 |
11/26/2022 19:00 to 18:10 |
5.74917 |
5.74915 |
5.74847 |
5.74847 |
5.74946 |
5.74978 |
11/26/2022 18:00 to 17:10 |
5.75051 |
5.74910 |
5.75045 |
5.74883 |
5.74907 |
5.75096 |
11/26/2022 17:00 to 16:10 |
5.75030 |
5.75167 |
5.75046 |
5.75055 |
5.75153 |
5.75167 |
11/26/2022 16:00 to 15:10 |
5.75138 |
5.75137 |
5.75200 |
5.75068 |
5.75130 |
5.75199 |
11/26/2022 15:00 to 14:10 |
5.75142 |
5.75242 |
5.75162 |
5.75194 |
5.75279 |
5.75250 |
11/26/2022 14:00 to 13:10 |
5.75214 |
5.75240 |
5.75197 |
5.75158 |
5.75247 |
5.75287 |
11/26/2022 13:00 to 12:10 |
5.75273 |
5.75277 |
5.75312 |
5.75247 |
5.75384 |
5.75339 |
11/26/2022 12:00 to 11:10 |
5.75423 |
5.75383 |
5.75489 |
5.75379 |
5.75479 |
5.75564 |
11/26/2022 11:00 to 10:10 |
5.75528 |
5.75479 |
5.75721 |
5.75642 |
5.75709 |
5.75734 |
11/26/2022 10:00 to 9:10 |
5.75607 |
5.75825 |
5.75672 |
5.75917 |
5.75946 |
5.75893 |
11/26/2022 09:00 to 8:10 |
5.75991 |
5.76039 |
5.76164 |
5.76079 |
5.76251 |
5.76193 |
11/26/2022 08:00 to 7:10 |
5.76387 |
5.76308 |
5.76564 |
5.76495 |
5.76488 |
5.76783 |
11/26/2022 07:00 to 6:10 |
5.77019 |
5.77132 |
5.77293 |
5.77509 |
5.77610 |
5.77872 |
11/26/2022 06:00 to 5:10 |
5.78106 |
5.78264 |
5.78494 |
5.78565 |
5.78907 |
5.79152 |
11/26/2022 05:00 to 4:10 |
5.79171 |
5.78990 |
5.78531 |
5.78719 |
5.78130 |
5.78521 |
11/26/2022 04:00 to 3:10 |
5.78770 |
5.78876 |
5.78873 |
5.78681 |
5.79022 |
5.78294 |
11/26/2022 03:00 to 2:10 |
5.78222 |
5.78496 |
5.78304 |
5.79120 |
5.79117 |
5.79326 |
11/26/2022 02:00 to 1:10 |
5.79472 |
5.79292 |
5.79047 |
5.79348 |
5.79269 |
5.79192 |
11/26/2022 01:00 to 0:10 |
5.79074 |
5.78733 |
5.78965 |
5.78416 |
5.78294 |
5.78058 |
|
11/26/2022 00:00 to 23:10 |
5.77868 |
5.77646 |
5.77567 |
5.77406 |
5.77389 |
5.77378 |
11/25/2022 23:00 to 22:10 |
5.77001 |
5.77165 |
5.76692 |
5.76355 |
5.76282 |
5.75902 |
11/25/2022 22:00 to 21:10 |
5.76071 |
5.75667 |
5.75555 |
5.75566 |
5.75414 |
5.75377 |
11/25/2022 21:00 to 20:10 |
5.75159 |
5.75105 |
5.74915 |
5.75041 |
5.74885 |
5.74742 |
11/25/2022 20:00 to 19:10 |
5.74752 |
5.74754 |
5.74751 |
5.74818 |
5.74784 |
5.74784 |
11/25/2022 19:00 to 18:10 |
5.74723 |
5.74734 |
5.74626 |
5.74802 |
5.74808 |
5.74836 |
11/25/2022 18:00 to 17:10 |
5.74793 |
5.74802 |
5.74738 |
5.74883 |
5.74845 |
5.74997 |
11/25/2022 17:00 to 16:10 |
5.75023 |
5.75023 |
5.74924 |
5.74972 |
5.75112 |
5.75078 |
11/25/2022 16:00 to 15:10 |
5.75226 |
5.75327 |
5.75344 |
5.75338 |
5.75348 |
5.75406 |
11/25/2022 15:00 to 14:10 |
5.75478 |
5.75469 |
5.75478 |
5.75686 |
5.75639 |
5.75628 |
11/25/2022 14:00 to 13:10 |
5.75548 |
5.75654 |
5.75578 |
5.75454 |
5.75390 |
5.75337 |
11/25/2022 13:00 to 12:10 |
5.75309 |
5.75419 |
5.75444 |
5.75654 |
5.75398 |
5.75615 |
11/25/2022 12:00 to 11:10 |
5.75604 |
5.75374 |
5.75642 |
5.75579 |
5.75659 |
5.75510 |
11/25/2022 11:00 to 10:10 |
5.75783 |
5.75689 |
5.75709 |
5.75901 |
5.75864 |
5.75962 |
11/25/2022 10:00 to 9:10 |
5.76084 |
5.76285 |
5.76429 |
5.76497 |
5.76553 |
5.76688 |
11/25/2022 09:00 to 8:10 |
5.76632 |
5.76631 |
5.76716 |
5.76742 |
5.77071 |
5.77016 |
11/25/2022 08:00 to 7:10 |
5.76776 |
5.76573 |
5.76723 |
5.76374 |
5.76572 |
5.76561 |
11/25/2022 07:00 to 6:10 |
5.76527 |
5.76302 |
5.76170 |
5.76493 |
-- |
-- |
11/25/2022 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/25/2022 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/25/2022 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/25/2022 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/25/2022 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/25/2022 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
11/25/2022 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/24/2022 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/24/2022 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/24/2022 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/24/2022 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/24/2022 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/24/2022 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/24/2022 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/24/2022 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/24/2022 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/24/2022 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
5.75075 |
11/24/2022 13:00 to 12:10 |
5.75465 |
5.74981 |
5.75156 |
5.75094 |
-- |
5.75065 |
11/24/2022 12:00 to 11:10 |
-- |
-- |
5.75458 |
5.75705 |
5.75808 |
5.76006 |
11/24/2022 11:00 to 10:10 |
-- |
5.76198 |
5.76096 |
5.76226 |
5.76307 |
5.76183 |
11/24/2022 10:00 to 9:10 |
5.76377 |
5.76439 |
5.76701 |
5.76592 |
-- |
5.77681 |
11/24/2022 09:00 to 8:10 |
-- |
5.77615 |
-- |
5.77328 |
5.77596 |
5.77901 |
11/24/2022 08:00 to 7:10 |
5.77982 |
5.78060 |
5.78281 |
5.78154 |
-- |
5.78902 |
11/24/2022 07:00 to 6:10 |
5.78928 |
-- |
-- |
-- |
-- |
-- |
11/24/2022 06:00 to 5:10 |
5.78991 |
-- |
-- |
-- |
-- |
-- |
11/24/2022 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/24/2022 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/24/2022 03:00 to 2:10 |
-- |
-- |
5.81474 |
5.82363 |
-- |
5.80833 |
11/24/2022 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/24/2022 01:00 to 0:10 |
5.80706 |
-- |
-- |
-- |
-- |
-- |
|
11/24/2022 00:00 to 23:10 |
-- |
-- |
5.79082 |
5.78390 |
5.78368 |
-- |
11/23/2022 23:00 to 22:10 |
5.78568 |
5.78521 |
5.77684 |
5.77896 |
5.77320 |
5.76279 |
11/23/2022 22:00 to 21:10 |
5.76235 |
5.76186 |
-- |
-- |
-- |
5.75598 |
11/23/2022 21:00 to 20:10 |
-- |
5.75373 |
-- |
-- |
5.74643 |
5.74303 |
11/23/2022 20:00 to 19:10 |
5.74193 |
5.74204 |
5.74219 |
-- |
5.74178 |
5.74194 |
11/23/2022 19:00 to 18:10 |
5.74154 |
5.74199 |
5.74064 |
5.74213 |
5.74095 |
5.74186 |
11/23/2022 18:00 to 17:10 |
5.74200 |
-- |
-- |
-- |
-- |
5.74341 |
11/23/2022 17:00 to 16:10 |
-- |
-- |
-- |
5.74296 |
5.74298 |
5.74351 |
11/23/2022 16:00 to 15:10 |
-- |
5.74380 |
5.74286 |
-- |
-- |
5.74106 |
11/23/2022 15:00 to 14:10 |
-- |
5.74205 |
5.74277 |
-- |
5.74449 |
-- |
11/23/2022 14:00 to 13:10 |
5.74389 |
5.74371 |
-- |
5.74449 |
5.74577 |
5.74564 |
11/23/2022 13:00 to 12:10 |
-- |
5.74815 |
5.74759 |
-- |
5.74883 |
-- |
11/23/2022 12:00 to 11:10 |
-- |
5.74648 |
5.74731 |
-- |
5.74812 |
5.74628 |
11/23/2022 11:00 to 10:10 |
-- |
-- |
5.74856 |
-- |
5.74863 |
5.75038 |
11/23/2022 10:00 to 9:10 |
-- |
-- |
5.75117 |
-- |
-- |
-- |
11/23/2022 09:00 to 8:10 |
5.75524 |
-- |
-- |
-- |
-- |
-- |
11/23/2022 08:00 to 7:10 |
-- |
-- |
5.77321 |
5.77613 |
-- |
-- |
11/23/2022 07:00 to 6:10 |
-- |
-- |
5.78258 |
-- |
-- |
5.78668 |
11/23/2022 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/23/2022 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/23/2022 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/23/2022 03:00 to 2:10 |
-- |
-- |
5.79338 |
-- |
-- |
5.78819 |
11/23/2022 02:00 to 1:10 |
-- |
5.78960 |
-- |
-- |
5.79366 |
-- |
11/23/2022 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
11/23/2022 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
5.77828 |
11/22/2022 23:00 to 22:10 |
-- |
-- |
5.77091 |
-- |
-- |
-- |
11/22/2022 22:00 to 21:10 |
-- |
-- |
5.75615 |
-- |
5.74962 |
5.74874 |
11/22/2022 21:00 to 20:10 |
-- |
5.74962 |
-- |
-- |
-- |
-- |
11/22/2022 20:00 to 19:10 |
-- |
5.74044 |
-- |
-- |
5.73897 |
-- |
11/22/2022 19:00 to 18:10 |
-- |
-- |
-- |
5.74005 |
-- |
-- |
11/22/2022 18:00 to 17:10 |
5.74132 |
5.74021 |
-- |
-- |
5.74142 |
-- |
11/22/2022 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/22/2022 16:00 to 15:10 |
-- |
-- |
-- |
5.74460 |
5.74700 |
5.74642 |
11/22/2022 15:00 to 14:10 |
-- |
-- |
-- |
5.74909 |
5.74889 |
-- |
11/22/2022 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
5.75224 |
11/22/2022 13:00 to 12:10 |
5.75305 |
5.75381 |
5.75421 |
5.75510 |
5.75457 |
5.75556 |
11/22/2022 12:00 to 11:10 |
-- |
5.75663 |
-- |
-- |
5.75684 |
-- |
11/22/2022 11:00 to 10:10 |
5.75815 |
-- |
5.75918 |
-- |
5.76136 |
-- |
11/22/2022 10:00 to 9:10 |
-- |
5.76084 |
5.76155 |
-- |
5.76126 |
-- |
11/22/2022 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
5.76463 |
11/22/2022 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/22/2022 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/22/2022 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/22/2022 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/22/2022 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/22/2022 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/22/2022 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/22/2022 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
11/22/2022 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 17:00 to 16:10 |
-- |
5.74625 |
-- |
-- |
-- |
-- |
11/21/2022 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 07:00 to 6:10 |
-- |
-- |
-- |
5.76988 |
-- |
-- |
11/21/2022 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2022 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |