12/3/2022 06:00 to 5:10 |
-- |
-- |
5.74725 |
5.74626 |
5.74803 |
5.74473 |
12/3/2022 05:00 to 4:10 |
5.74837 |
5.75091 |
5.75003 |
5.75422 |
5.75487 |
5.75293 |
12/3/2022 04:00 to 3:10 |
5.75361 |
5.75540 |
5.75607 |
5.75507 |
5.75475 |
5.75722 |
12/3/2022 03:00 to 2:10 |
5.75726 |
5.76025 |
5.75927 |
5.76052 |
5.75839 |
5.75611 |
12/3/2022 02:00 to 1:10 |
5.75560 |
5.75423 |
5.75234 |
5.74995 |
5.75153 |
5.74928 |
12/3/2022 01:00 to 0:10 |
5.75109 |
5.74588 |
5.74392 |
5.74836 |
5.75024 |
5.74576 |
|
12/3/2022 00:00 to 23:10 |
5.74836 |
5.74365 |
5.74043 |
5.74037 |
5.73999 |
5.73686 |
12/2/2022 23:00 to 22:10 |
5.73482 |
5.73405 |
5.73448 |
5.73590 |
5.73150 |
5.73037 |
12/2/2022 22:00 to 21:10 |
5.72979 |
5.72921 |
5.72744 |
5.72701 |
5.72541 |
5.72195 |
12/2/2022 21:00 to 20:10 |
5.72131 |
5.72142 |
5.72207 |
5.72086 |
5.72052 |
5.72004 |
12/2/2022 20:00 to 19:10 |
5.72010 |
5.72013 |
5.72030 |
5.72005 |
5.71985 |
5.71999 |
12/2/2022 19:00 to 18:10 |
5.71959 |
5.71829 |
5.71925 |
5.71962 |
5.71980 |
5.71935 |
12/2/2022 18:00 to 17:10 |
5.71941 |
5.71952 |
5.72014 |
5.71949 |
5.71985 |
5.71937 |
12/2/2022 17:00 to 16:10 |
5.71986 |
5.72003 |
5.71965 |
5.72010 |
5.72028 |
5.72074 |
12/2/2022 16:00 to 15:10 |
5.72090 |
5.72139 |
5.72055 |
5.72161 |
5.72081 |
5.72163 |
12/2/2022 15:00 to 14:10 |
5.72061 |
5.72173 |
5.72215 |
5.72206 |
5.72258 |
5.72224 |
12/2/2022 14:00 to 13:10 |
5.72190 |
5.72288 |
5.72219 |
5.72239 |
5.72314 |
5.72339 |
12/2/2022 13:00 to 12:10 |
5.72266 |
5.72294 |
5.72235 |
5.72338 |
5.72370 |
5.72373 |
12/2/2022 12:00 to 11:10 |
5.72315 |
5.72382 |
5.72483 |
5.72543 |
5.72405 |
5.72568 |
12/2/2022 11:00 to 10:10 |
5.72525 |
5.72621 |
5.72524 |
5.72654 |
5.72650 |
5.72684 |
12/2/2022 10:00 to 9:10 |
5.72716 |
5.72829 |
5.72878 |
5.72833 |
5.72779 |
5.72885 |
12/2/2022 09:00 to 8:10 |
5.72936 |
5.72900 |
5.72955 |
5.72989 |
5.72849 |
5.73021 |
12/2/2022 08:00 to 7:10 |
5.73019 |
5.73018 |
5.72964 |
5.73051 |
5.73167 |
5.73165 |
12/2/2022 07:00 to 6:10 |
5.73197 |
5.73127 |
5.73265 |
5.73248 |
5.73257 |
5.73378 |
12/2/2022 06:00 to 5:10 |
5.73286 |
5.73399 |
5.73544 |
5.73427 |
5.73569 |
5.73629 |
12/2/2022 05:00 to 4:10 |
5.73750 |
5.73706 |
5.73709 |
5.73907 |
5.73875 |
5.73942 |
12/2/2022 04:00 to 3:10 |
5.73993 |
5.73893 |
5.74032 |
5.74055 |
5.74129 |
5.74195 |
12/2/2022 03:00 to 2:10 |
5.74316 |
5.74354 |
5.74127 |
5.74289 |
5.73984 |
5.74261 |
12/2/2022 02:00 to 1:10 |
5.74133 |
5.74283 |
5.74204 |
5.74238 |
5.74128 |
5.74112 |
12/2/2022 01:00 to 0:10 |
5.74062 |
5.73873 |
5.73658 |
5.73773 |
5.73609 |
5.73466 |
|
12/2/2022 00:00 to 23:10 |
5.73532 |
5.73474 |
5.73587 |
5.73458 |
5.73237 |
5.73303 |
12/1/2022 23:00 to 22:10 |
5.73249 |
5.72895 |
5.72901 |
5.72757 |
5.72878 |
5.72674 |
12/1/2022 22:00 to 21:10 |
5.72577 |
5.72522 |
5.72542 |
5.72555 |
5.72475 |
5.72353 |
12/1/2022 21:00 to 20:10 |
5.72263 |
5.72259 |
5.72269 |
5.72170 |
5.72195 |
5.72142 |
12/1/2022 20:00 to 19:10 |
5.72129 |
5.72133 |
5.72108 |
5.72056 |
5.72073 |
5.72041 |
12/1/2022 19:00 to 18:10 |
5.72065 |
5.72023 |
5.71907 |
5.72006 |
5.71924 |
5.72012 |
12/1/2022 18:00 to 17:10 |
5.71994 |
5.72065 |
5.72003 |
5.71957 |
5.71939 |
5.71880 |
12/1/2022 17:00 to 16:10 |
5.72048 |
5.72068 |
5.72112 |
5.71999 |
5.71940 |
5.72093 |
12/1/2022 16:00 to 15:10 |
5.72006 |
5.72152 |
5.71982 |
5.72094 |
5.72224 |
5.72112 |
12/1/2022 15:00 to 14:10 |
5.72102 |
5.72277 |
5.72322 |
5.72192 |
5.72328 |
5.72412 |
12/1/2022 14:00 to 13:10 |
5.72233 |
5.72451 |
5.72505 |
5.72313 |
5.72517 |
5.72527 |
12/1/2022 13:00 to 12:10 |
5.72567 |
5.72530 |
5.72519 |
5.72600 |
5.72610 |
5.72649 |
12/1/2022 12:00 to 11:10 |
5.72593 |
5.72563 |
5.72552 |
5.72646 |
5.72610 |
5.72684 |
12/1/2022 11:00 to 10:10 |
5.72663 |
5.72676 |
5.72799 |
5.72829 |
5.72788 |
5.72800 |
12/1/2022 10:00 to 9:10 |
5.72994 |
5.73083 |
5.73001 |
5.73115 |
5.73161 |
5.73218 |
12/1/2022 09:00 to 8:10 |
5.73183 |
5.73378 |
5.73306 |
5.73499 |
5.73483 |
5.73614 |
12/1/2022 08:00 to 7:10 |
5.73595 |
5.73659 |
5.73716 |
5.73836 |
5.73696 |
5.73920 |
12/1/2022 07:00 to 6:10 |
5.73985 |
5.73976 |
5.73978 |
5.74129 |
5.74129 |
5.74206 |
12/1/2022 06:00 to 5:10 |
5.74071 |
5.74270 |
5.74099 |
5.74212 |
5.74243 |
5.74427 |
12/1/2022 05:00 to 4:10 |
5.74529 |
5.74525 |
5.74626 |
5.74724 |
5.74731 |
5.74704 |
12/1/2022 04:00 to 3:10 |
5.74906 |
5.74890 |
5.74892 |
5.75098 |
5.75124 |
5.74967 |
12/1/2022 03:00 to 2:10 |
5.75089 |
5.75087 |
5.75117 |
5.74974 |
5.74993 |
5.74924 |
12/1/2022 02:00 to 1:10 |
5.74912 |
5.74731 |
5.74622 |
5.74743 |
5.74528 |
5.74550 |
12/1/2022 01:00 to 0:10 |
5.74708 |
5.74435 |
5.74244 |
5.74440 |
5.74300 |
5.73963 |
|
12/1/2022 00:00 to 23:10 |
5.73798 |
5.73588 |
5.73560 |
5.73445 |
5.73441 |
5.73382 |
11/30/2022 23:00 to 22:10 |
5.73260 |
5.73181 |
5.73131 |
5.73142 |
5.73119 |
5.72914 |
11/30/2022 22:00 to 21:10 |
5.72754 |
5.72933 |
5.72894 |
5.72774 |
5.72887 |
5.72829 |
11/30/2022 21:00 to 20:10 |
5.72707 |
5.72634 |
5.72732 |
5.72715 |
5.72646 |
5.72598 |
11/30/2022 20:00 to 19:10 |
5.72614 |
5.72748 |
5.72714 |
5.72616 |
5.72688 |
5.72675 |
11/30/2022 19:00 to 18:10 |
5.72704 |
5.72655 |
5.72771 |
5.72792 |
5.72728 |
5.72738 |
11/30/2022 18:00 to 17:10 |
5.72674 |
5.72717 |
5.72808 |
5.72760 |
5.72737 |
5.72504 |
11/30/2022 17:00 to 16:10 |
5.72655 |
5.72625 |
5.72670 |
5.72776 |
5.72759 |
5.72761 |
11/30/2022 16:00 to 15:10 |
5.72847 |
5.72829 |
5.72793 |
5.72716 |
5.72737 |
5.72768 |
11/30/2022 15:00 to 14:10 |
5.72737 |
5.72765 |
5.72804 |
5.72717 |
5.72659 |
5.72742 |
11/30/2022 14:00 to 13:10 |
5.72848 |
5.72864 |
5.72751 |
5.72820 |
5.72725 |
5.72940 |
11/30/2022 13:00 to 12:10 |
5.72876 |
5.72970 |
5.72878 |
5.72987 |
5.73007 |
5.73021 |
11/30/2022 12:00 to 11:10 |
5.72966 |
5.73055 |
5.73000 |
5.73087 |
5.73130 |
5.73058 |
11/30/2022 11:00 to 10:10 |
5.73198 |
5.73190 |
5.73314 |
5.73308 |
5.73424 |
5.73383 |
11/30/2022 10:00 to 9:10 |
5.73477 |
5.73461 |
5.73553 |
5.73580 |
5.73660 |
5.73731 |
11/30/2022 09:00 to 8:10 |
5.73717 |
5.73815 |
5.73762 |
5.73942 |
5.74004 |
5.74035 |
11/30/2022 08:00 to 7:10 |
5.74112 |
5.74142 |
5.74204 |
5.74190 |
5.74193 |
5.74277 |
11/30/2022 07:00 to 6:10 |
5.74471 |
5.74475 |
5.74494 |
5.74522 |
5.74668 |
5.74741 |
11/30/2022 06:00 to 5:10 |
5.74874 |
5.74899 |
5.74944 |
5.74917 |
5.75097 |
5.75230 |
11/30/2022 05:00 to 4:10 |
5.75264 |
5.75339 |
5.75346 |
5.75337 |
5.75416 |
5.75373 |
11/30/2022 04:00 to 3:10 |
5.75513 |
5.75519 |
5.75491 |
5.75579 |
5.75629 |
5.75645 |
11/30/2022 03:00 to 2:10 |
5.75839 |
5.75890 |
5.75922 |
5.75882 |
5.76052 |
5.75903 |
11/30/2022 02:00 to 1:10 |
5.75721 |
5.75585 |
5.75664 |
5.75387 |
5.75364 |
5.75179 |
11/30/2022 01:00 to 0:10 |
5.75236 |
5.75365 |
5.75384 |
5.75338 |
5.75452 |
5.75264 |
|
11/30/2022 00:00 to 23:10 |
5.75537 |
5.75434 |
5.75540 |
5.75402 |
5.75280 |
5.75309 |
11/29/2022 23:00 to 22:10 |
5.75287 |
5.75288 |
5.74983 |
5.74815 |
5.74584 |
5.74258 |
11/29/2022 22:00 to 21:10 |
5.74014 |
5.74147 |
5.74063 |
5.74001 |
5.73997 |
5.73933 |
11/29/2022 21:00 to 20:10 |
5.73938 |
5.73858 |
5.73855 |
5.73874 |
5.73880 |
5.73844 |
11/29/2022 20:00 to 19:10 |
5.73933 |
5.73907 |
5.73841 |
5.73891 |
5.73912 |
5.73854 |
11/29/2022 19:00 to 18:10 |
5.73892 |
5.73933 |
5.74038 |
5.73957 |
5.74046 |
5.73946 |
11/29/2022 18:00 to 17:10 |
5.74017 |
5.73922 |
5.73962 |
5.74092 |
5.74144 |
5.74130 |
11/29/2022 17:00 to 16:10 |
5.74041 |
5.73964 |
5.74125 |
5.74013 |
5.74033 |
5.74104 |
11/29/2022 16:00 to 15:10 |
5.74201 |
5.74146 |
5.74173 |
5.74234 |
5.74177 |
5.74250 |
11/29/2022 15:00 to 14:10 |
5.74161 |
5.74309 |
5.74210 |
5.74204 |
5.74208 |
5.74166 |
11/29/2022 14:00 to 13:10 |
5.74300 |
5.74286 |
5.74322 |
5.74092 |
5.74341 |
5.74262 |
11/29/2022 13:00 to 12:10 |
5.74372 |
5.74260 |
5.74347 |
5.74277 |
5.74337 |
5.74354 |
11/29/2022 12:00 to 11:10 |
5.74386 |
5.74239 |
5.74456 |
5.74426 |
5.74341 |
5.74415 |
11/29/2022 11:00 to 10:10 |
5.74394 |
5.74438 |
5.74393 |
5.74430 |
5.74293 |
5.74471 |
11/29/2022 10:00 to 9:10 |
5.74381 |
5.74442 |
5.74425 |
5.74375 |
5.74527 |
5.74512 |
11/29/2022 09:00 to 8:10 |
5.74440 |
5.74497 |
5.74511 |
5.74548 |
5.74627 |
5.74691 |
11/29/2022 08:00 to 7:10 |
5.74680 |
5.74709 |
5.74664 |
5.74752 |
5.74784 |
5.74791 |
11/29/2022 07:00 to 6:10 |
5.74693 |
5.74838 |
5.74785 |
5.74742 |
5.74831 |
5.74778 |
11/29/2022 06:00 to 5:10 |
5.74735 |
5.74807 |
5.74894 |
5.74840 |
5.74913 |
5.74916 |
11/29/2022 05:00 to 4:10 |
5.74990 |
5.75011 |
5.74974 |
5.74997 |
5.75025 |
5.75060 |
11/29/2022 04:00 to 3:10 |
5.75113 |
5.75115 |
5.75090 |
5.75066 |
5.75001 |
5.75004 |
11/29/2022 03:00 to 2:10 |
5.74995 |
5.74931 |
5.74882 |
5.74820 |
5.74888 |
5.74827 |
11/29/2022 02:00 to 1:10 |
5.74943 |
5.74823 |
5.74825 |
5.74752 |
5.74782 |
5.74687 |
11/29/2022 01:00 to 0:10 |
5.74716 |
5.74735 |
5.74813 |
5.74720 |
5.74760 |
5.74797 |
|
11/29/2022 00:00 to 23:10 |
5.74801 |
5.74844 |
5.74878 |
5.74841 |
5.74919 |
5.74861 |
11/28/2022 23:00 to 22:10 |
5.74826 |
5.74796 |
5.74761 |
5.74766 |
5.74920 |
5.75019 |
11/28/2022 22:00 to 21:10 |
5.74828 |
5.74845 |
5.74798 |
5.74871 |
5.74956 |
5.74995 |
11/28/2022 21:00 to 20:10 |
5.74886 |
5.74899 |
5.74855 |
5.74863 |
5.74802 |
5.74853 |
11/28/2022 20:00 to 19:10 |
5.74906 |
5.74906 |
5.74840 |
5.74811 |
5.74838 |
5.74880 |
11/28/2022 19:00 to 18:10 |
5.74886 |
5.74961 |
5.74928 |
5.74750 |
5.75055 |
5.75127 |
11/28/2022 18:00 to 17:10 |
5.75039 |
5.75075 |
5.75036 |
5.75094 |
5.75157 |
5.75140 |
11/28/2022 17:00 to 16:10 |
5.75036 |
5.75084 |
5.74858 |
5.74880 |
5.74804 |
5.74697 |
11/28/2022 16:00 to 15:10 |
5.74712 |
5.74459 |
5.74404 |
5.74698 |
5.74435 |
5.74138 |
11/28/2022 15:00 to 14:10 |
5.74505 |
5.74223 |
5.73730 |
5.74091 |
5.74250 |
5.73535 |
11/28/2022 14:00 to 13:10 |
5.73344 |
5.73448 |
5.72952 |
5.72665 |
5.72810 |
5.72857 |
11/28/2022 13:00 to 12:10 |
5.72478 |
5.72449 |
5.73169 |
5.73232 |
5.72693 |
5.73486 |
11/28/2022 12:00 to 11:10 |
5.72534 |
5.73814 |
5.74979 |
5.75600 |
5.75590 |
5.75756 |
11/28/2022 11:00 to 10:10 |
5.75706 |
5.75800 |
5.75852 |
5.75975 |
5.75941 |
5.75912 |
11/28/2022 10:00 to 9:10 |
5.75969 |
5.75934 |
5.75954 |
5.76071 |
5.76062 |
5.76235 |
11/28/2022 09:00 to 8:10 |
5.76360 |
5.76516 |
5.76563 |
5.76800 |
5.76976 |
5.77038 |
11/28/2022 08:00 to 7:10 |
5.77031 |
5.77122 |
5.77278 |
5.77485 |
5.77706 |
5.77862 |
11/28/2022 07:00 to 6:10 |
5.77767 |
5.78035 |
5.78203 |
5.78268 |
5.78329 |
5.78366 |
11/28/2022 06:00 to 5:10 |
5.78524 |
5.78820 |
5.78739 |
5.78887 |
-- |
5.78938 |
11/28/2022 05:00 to 4:10 |
5.79089 |
5.78874 |
5.78874 |
5.79031 |
5.78996 |
5.79334 |
11/28/2022 04:00 to 3:10 |
5.79399 |
5.79474 |
5.79871 |
5.79924 |
5.80398 |
5.79990 |
11/28/2022 03:00 to 2:10 |
5.80460 |
5.80667 |
5.80589 |
5.80840 |
5.80530 |
5.80488 |
11/28/2022 02:00 to 1:10 |
5.80503 |
5.80830 |
5.80560 |
5.80795 |
5.80546 |
5.80617 |
11/28/2022 01:00 to 0:10 |
5.80441 |
5.80418 |
5.80233 |
5.79098 |
5.79671 |
5.79072 |
|
11/28/2022 00:00 to 23:10 |
5.79414 |
5.78666 |
5.78742 |
5.78968 |
5.79533 |
5.78424 |
11/27/2022 23:00 to 22:10 |
5.78495 |
5.78584 |
5.78420 |
5.78423 |
5.77630 |
5.77583 |
11/27/2022 22:00 to 21:10 |
5.76905 |
5.76853 |
5.76683 |
5.76468 |
5.76182 |
5.76206 |
11/27/2022 21:00 to 20:10 |
5.76209 |
5.75869 |
5.75641 |
5.75384 |
5.75269 |
5.75248 |
11/27/2022 20:00 to 19:10 |
5.75125 |
5.75045 |
5.74969 |
5.74947 |
5.74896 |
5.74884 |
11/27/2022 19:00 to 18:10 |
5.74867 |
5.74836 |
5.74788 |
5.74878 |
5.74767 |
5.74869 |
11/27/2022 18:00 to 17:10 |
5.74835 |
5.74752 |
5.74891 |
5.74924 |
5.74719 |
5.74904 |
11/27/2022 17:00 to 16:10 |
5.74823 |
5.74758 |
5.74844 |
5.74871 |
5.74966 |
5.75014 |
11/27/2022 16:00 to 15:10 |
5.74985 |
5.74987 |
5.75033 |
5.75097 |
5.74996 |
5.75131 |
11/27/2022 15:00 to 14:10 |
5.75005 |
5.75146 |
5.75239 |
5.75213 |
5.75189 |
5.75109 |
11/27/2022 14:00 to 13:10 |
5.75213 |
5.75214 |
5.75360 |
5.75311 |
5.75243 |
5.75345 |
11/27/2022 13:00 to 12:10 |
5.75353 |
5.75306 |
5.75299 |
5.75423 |
5.75360 |
5.75367 |
11/27/2022 12:00 to 11:10 |
5.75512 |
5.75551 |
5.75343 |
5.75470 |
5.75494 |
5.75528 |
11/27/2022 11:00 to 10:10 |
5.75486 |
5.75634 |
5.75697 |
5.75671 |
5.75684 |
5.75970 |
11/27/2022 10:00 to 9:10 |
5.75877 |
5.75979 |
5.75863 |
5.75987 |
5.76132 |
5.76259 |
11/27/2022 09:00 to 8:10 |
5.76273 |
5.76403 |
5.76596 |
5.76756 |
5.76721 |
5.76811 |
11/27/2022 08:00 to 7:10 |
5.76887 |
5.77115 |
5.77196 |
5.77190 |
5.77080 |
5.77130 |
11/27/2022 07:00 to 6:10 |
5.77165 |
5.77218 |
5.77452 |
5.77669 |
5.77817 |
5.77830 |
11/27/2022 06:00 to 5:10 |
5.77785 |
5.78173 |
5.78593 |
5.78584 |
5.78796 |
5.78739 |
11/27/2022 05:00 to 4:10 |
5.78605 |
5.78586 |
5.78795 |
5.79037 |
5.79210 |
5.79337 |
11/27/2022 04:00 to 3:10 |
5.79472 |
5.79084 |
5.79307 |
5.79834 |
5.79823 |
5.79812 |
11/27/2022 03:00 to 2:10 |
5.80067 |
5.79974 |
5.80058 |
5.79673 |
5.79111 |
5.79210 |
11/27/2022 02:00 to 1:10 |
5.79132 |
5.78997 |
5.79016 |
5.79015 |
5.78909 |
5.78614 |
11/27/2022 01:00 to 0:10 |
5.78581 |
5.78453 |
5.78726 |
5.78279 |
5.77961 |
5.77846 |
|
11/27/2022 00:00 to 23:10 |
5.77817 |
5.78008 |
5.77472 |
5.77724 |
5.77261 |
5.77418 |
11/26/2022 23:00 to 22:10 |
5.77170 |
5.76804 |
5.76733 |
5.76363 |
5.76363 |
5.76214 |
11/26/2022 22:00 to 21:10 |
5.76242 |
5.75858 |
5.75848 |
5.75554 |
5.75663 |
5.75516 |
11/26/2022 21:00 to 20:10 |
5.75276 |
5.75329 |
5.75219 |
5.75056 |
5.75004 |
5.75046 |
11/26/2022 20:00 to 19:10 |
5.75043 |
5.74950 |
5.74911 |
5.74974 |
5.74891 |
5.74958 |
11/26/2022 19:00 to 18:10 |
5.74917 |
5.74915 |
5.74847 |
5.74847 |
5.74946 |
5.74978 |
11/26/2022 18:00 to 17:10 |
5.75051 |
5.74910 |
5.75045 |
5.74883 |
5.74907 |
5.75096 |
11/26/2022 17:00 to 16:10 |
5.75030 |
5.75167 |
5.75046 |
5.75055 |
5.75153 |
5.75167 |
11/26/2022 16:00 to 15:10 |
5.75138 |
5.75137 |
5.75200 |
5.75068 |
5.75130 |
5.75199 |
11/26/2022 15:00 to 14:10 |
5.75142 |
5.75242 |
5.75162 |
5.75194 |
5.75279 |
5.75250 |
11/26/2022 14:00 to 13:10 |
5.75214 |
5.75240 |
5.75197 |
5.75158 |
5.75247 |
5.75287 |
11/26/2022 13:00 to 12:10 |
5.75273 |
5.75277 |
5.75312 |
5.75247 |
5.75384 |
5.75339 |
11/26/2022 12:00 to 11:10 |
5.75423 |
5.75383 |
5.75489 |
5.75379 |
5.75479 |
5.75564 |
11/26/2022 11:00 to 10:10 |
5.75528 |
5.75479 |
5.75721 |
5.75642 |
5.75709 |
5.75734 |
11/26/2022 10:00 to 9:10 |
5.75607 |
5.75825 |
5.75672 |
5.75917 |
5.75946 |
5.75893 |
11/26/2022 09:00 to 8:10 |
5.75991 |
5.76039 |
5.76164 |
5.76079 |
5.76251 |
5.76193 |
11/26/2022 08:00 to 7:10 |
5.76387 |
5.76308 |
5.76564 |
5.76495 |
5.76488 |
5.76783 |
11/26/2022 07:00 to 6:10 |
5.77019 |
5.77132 |
5.77293 |
5.77509 |
5.77610 |
5.77872 |
11/26/2022 06:00 to 5:10 |
5.78106 |
5.78264 |
5.78494 |
5.78565 |
5.78907 |
5.79152 |
11/26/2022 05:00 to 4:10 |
5.79171 |
5.78990 |
5.78531 |
5.78719 |
5.78130 |
5.78521 |
11/26/2022 04:00 to 3:10 |
5.78770 |
5.78876 |
5.78873 |
5.78681 |
5.79022 |
5.78294 |
11/26/2022 03:00 to 2:10 |
5.78222 |
5.78496 |
5.78304 |
5.79120 |
5.79117 |
5.79326 |
11/26/2022 02:00 to 1:10 |
5.79472 |
5.79292 |
5.79047 |
5.79348 |
5.79269 |
5.79192 |
11/26/2022 01:00 to 0:10 |
5.79074 |
5.78733 |
5.78965 |
5.78416 |
5.78294 |
5.78058 |