|
12/1/2022 00:00 to 23:10 |
5.73798 |
5.73588 |
5.73560 |
5.73445 |
5.73441 |
5.73382 |
11/30/2022 23:00 to 22:10 |
5.73260 |
5.73181 |
5.73131 |
5.73142 |
5.73119 |
5.72914 |
11/30/2022 22:00 to 21:10 |
5.72754 |
5.72933 |
5.72894 |
5.72774 |
5.72887 |
5.72829 |
11/30/2022 21:00 to 20:10 |
5.72707 |
5.72634 |
5.72732 |
5.72715 |
5.72646 |
5.72598 |
11/30/2022 20:00 to 19:10 |
5.72614 |
5.72748 |
5.72714 |
5.72616 |
5.72688 |
5.72675 |
11/30/2022 19:00 to 18:10 |
5.72704 |
5.72655 |
5.72771 |
5.72792 |
5.72728 |
5.72738 |
11/30/2022 18:00 to 17:10 |
5.72674 |
5.72717 |
5.72808 |
5.72760 |
5.72737 |
5.72504 |
11/30/2022 17:00 to 16:10 |
5.72655 |
5.72625 |
5.72670 |
5.72776 |
5.72759 |
5.72761 |
11/30/2022 16:00 to 15:10 |
5.72847 |
5.72829 |
5.72793 |
5.72716 |
5.72737 |
5.72768 |
11/30/2022 15:00 to 14:10 |
5.72737 |
5.72765 |
5.72804 |
5.72717 |
5.72659 |
5.72742 |
11/30/2022 14:00 to 13:10 |
5.72848 |
5.72864 |
5.72751 |
5.72820 |
5.72725 |
5.72940 |
11/30/2022 13:00 to 12:10 |
5.72876 |
5.72970 |
5.72878 |
5.72987 |
5.73007 |
5.73021 |
11/30/2022 12:00 to 11:10 |
5.72966 |
5.73055 |
5.73000 |
5.73087 |
5.73130 |
5.73058 |
11/30/2022 11:00 to 10:10 |
5.73198 |
5.73190 |
5.73314 |
5.73308 |
5.73424 |
5.73383 |
11/30/2022 10:00 to 9:10 |
5.73477 |
5.73461 |
5.73553 |
5.73580 |
5.73660 |
5.73731 |
11/30/2022 09:00 to 8:10 |
5.73717 |
5.73815 |
5.73762 |
5.73942 |
5.74004 |
5.74035 |
11/30/2022 08:00 to 7:10 |
5.74112 |
5.74142 |
5.74204 |
5.74190 |
5.74193 |
5.74277 |
11/30/2022 07:00 to 6:10 |
5.74471 |
5.74475 |
5.74494 |
5.74522 |
5.74668 |
5.74741 |
11/30/2022 06:00 to 5:10 |
5.74874 |
5.74899 |
5.74944 |
5.74917 |
5.75097 |
5.75230 |
11/30/2022 05:00 to 4:10 |
5.75264 |
5.75339 |
5.75346 |
5.75337 |
5.75416 |
5.75373 |
11/30/2022 04:00 to 3:10 |
5.75513 |
5.75519 |
5.75491 |
5.75579 |
5.75629 |
5.75645 |
11/30/2022 03:00 to 2:10 |
5.75839 |
5.75890 |
5.75922 |
5.75882 |
5.76052 |
5.75903 |
11/30/2022 02:00 to 1:10 |
5.75721 |
5.75585 |
5.75664 |
5.75387 |
5.75364 |
5.75179 |
11/30/2022 01:00 to 0:10 |
5.75236 |
5.75365 |
5.75384 |
5.75338 |
5.75452 |
5.75264 |
|
11/30/2022 00:00 to 23:10 |
5.75537 |
5.75434 |
5.75540 |
5.75402 |
5.75280 |
5.75309 |
11/29/2022 23:00 to 22:10 |
5.75287 |
5.75288 |
5.74983 |
5.74815 |
5.74584 |
5.74258 |
11/29/2022 22:00 to 21:10 |
5.74014 |
5.74147 |
5.74063 |
5.74001 |
5.73997 |
5.73933 |
11/29/2022 21:00 to 20:10 |
5.73938 |
5.73858 |
5.73855 |
5.73874 |
5.73880 |
5.73844 |
11/29/2022 20:00 to 19:10 |
5.73933 |
5.73907 |
5.73841 |
5.73891 |
5.73912 |
5.73854 |
11/29/2022 19:00 to 18:10 |
5.73892 |
5.73933 |
5.74038 |
5.73957 |
5.74046 |
5.73946 |
11/29/2022 18:00 to 17:10 |
5.74017 |
5.73922 |
5.73962 |
5.74092 |
5.74144 |
5.74130 |
11/29/2022 17:00 to 16:10 |
5.74041 |
5.73964 |
5.74125 |
5.74013 |
5.74033 |
5.74104 |
11/29/2022 16:00 to 15:10 |
5.74201 |
5.74146 |
5.74173 |
5.74234 |
5.74177 |
5.74250 |
11/29/2022 15:00 to 14:10 |
5.74161 |
5.74309 |
5.74210 |
5.74204 |
5.74208 |
5.74166 |
11/29/2022 14:00 to 13:10 |
5.74300 |
5.74286 |
5.74322 |
5.74092 |
5.74341 |
5.74262 |
11/29/2022 13:00 to 12:10 |
5.74372 |
5.74260 |
5.74347 |
5.74277 |
5.74337 |
5.74354 |
11/29/2022 12:00 to 11:10 |
5.74386 |
5.74239 |
5.74456 |
5.74426 |
5.74341 |
5.74415 |
11/29/2022 11:00 to 10:10 |
5.74394 |
5.74438 |
5.74393 |
5.74430 |
5.74293 |
5.74471 |
11/29/2022 10:00 to 9:10 |
5.74381 |
5.74442 |
5.74425 |
5.74375 |
5.74527 |
5.74512 |
11/29/2022 09:00 to 8:10 |
5.74440 |
5.74497 |
5.74511 |
5.74548 |
5.74627 |
5.74691 |
11/29/2022 08:00 to 7:10 |
5.74680 |
5.74709 |
5.74664 |
5.74752 |
5.74784 |
5.74791 |
11/29/2022 07:00 to 6:10 |
5.74693 |
5.74838 |
5.74785 |
5.74742 |
5.74831 |
5.74778 |
11/29/2022 06:00 to 5:10 |
5.74735 |
5.74807 |
5.74894 |
5.74840 |
5.74913 |
5.74916 |
11/29/2022 05:00 to 4:10 |
5.74990 |
5.75011 |
5.74974 |
5.74997 |
5.75025 |
5.75060 |
11/29/2022 04:00 to 3:10 |
5.75113 |
5.75115 |
5.75090 |
5.75066 |
5.75001 |
5.75004 |
11/29/2022 03:00 to 2:10 |
5.74995 |
5.74931 |
5.74882 |
5.74820 |
5.74888 |
5.74827 |
11/29/2022 02:00 to 1:10 |
5.74943 |
5.74823 |
5.74825 |
5.74752 |
5.74782 |
5.74687 |
11/29/2022 01:00 to 0:10 |
5.74716 |
5.74735 |
5.74813 |
5.74720 |
5.74760 |
5.74797 |
|
11/29/2022 00:00 to 23:10 |
5.74801 |
5.74844 |
5.74878 |
5.74841 |
5.74919 |
5.74861 |
11/28/2022 23:00 to 22:10 |
5.74826 |
5.74796 |
5.74761 |
5.74766 |
5.74920 |
5.75019 |
11/28/2022 22:00 to 21:10 |
5.74828 |
5.74845 |
5.74798 |
5.74871 |
5.74956 |
5.74995 |
11/28/2022 21:00 to 20:10 |
5.74886 |
5.74899 |
5.74855 |
5.74863 |
5.74802 |
5.74853 |
11/28/2022 20:00 to 19:10 |
5.74906 |
5.74906 |
5.74840 |
5.74811 |
5.74838 |
5.74880 |
11/28/2022 19:00 to 18:10 |
5.74886 |
5.74961 |
5.74928 |
5.74750 |
5.75055 |
5.75127 |
11/28/2022 18:00 to 17:10 |
5.75039 |
5.75075 |
5.75036 |
5.75094 |
5.75157 |
5.75140 |
11/28/2022 17:00 to 16:10 |
5.75036 |
5.75084 |
5.74858 |
5.74880 |
5.74804 |
5.74697 |
11/28/2022 16:00 to 15:10 |
5.74712 |
5.74459 |
5.74404 |
5.74698 |
5.74435 |
5.74138 |
11/28/2022 15:00 to 14:10 |
5.74505 |
5.74223 |
5.73730 |
5.74091 |
5.74250 |
5.73535 |
11/28/2022 14:00 to 13:10 |
5.73344 |
5.73448 |
5.72952 |
5.72665 |
5.72810 |
5.72857 |
11/28/2022 13:00 to 12:10 |
5.72478 |
5.72449 |
5.73169 |
5.73232 |
5.72693 |
5.73486 |
11/28/2022 12:00 to 11:10 |
5.72534 |
5.73814 |
5.74979 |
5.75600 |
5.75590 |
5.75756 |
11/28/2022 11:00 to 10:10 |
5.75706 |
5.75800 |
5.75852 |
5.75975 |
5.75941 |
5.75912 |
11/28/2022 10:00 to 9:10 |
5.75969 |
5.75934 |
5.75954 |
5.76071 |
5.76062 |
5.76235 |
11/28/2022 09:00 to 8:10 |
5.76360 |
5.76516 |
5.76563 |
5.76800 |
5.76976 |
5.77038 |
11/28/2022 08:00 to 7:10 |
5.77031 |
5.77122 |
5.77278 |
5.77485 |
5.77706 |
5.77862 |
11/28/2022 07:00 to 6:10 |
5.77767 |
5.78035 |
5.78203 |
5.78268 |
5.78329 |
5.78366 |
11/28/2022 06:00 to 5:10 |
5.78524 |
5.78820 |
5.78739 |
5.78887 |
-- |
5.78938 |
11/28/2022 05:00 to 4:10 |
5.79089 |
5.78874 |
5.78874 |
5.79031 |
5.78996 |
5.79334 |
11/28/2022 04:00 to 3:10 |
5.79399 |
5.79474 |
5.79871 |
5.79924 |
5.80398 |
5.79990 |
11/28/2022 03:00 to 2:10 |
5.80460 |
5.80667 |
5.80589 |
5.80840 |
5.80530 |
5.80488 |
11/28/2022 02:00 to 1:10 |
5.80503 |
5.80830 |
5.80560 |
5.80795 |
5.80546 |
5.80617 |
11/28/2022 01:00 to 0:10 |
5.80441 |
5.80418 |
5.80233 |
5.79098 |
5.79671 |
5.79072 |