|
12/4/2020 00:00 to 23:10 |
35.03 |
35.00 |
35.00 |
35.00 |
34.98 |
34.96 |
12/3/2020 23:00 to 22:10 |
34.97 |
34.92 |
34.90 |
34.85 |
34.91 |
34.89 |
12/3/2020 22:00 to 21:10 |
34.88 |
34.83 |
34.74 |
34.71 |
34.79 |
34.78 |
12/3/2020 21:00 to 20:10 |
34.85 |
34.78 |
34.95 |
34.95 |
34.91 |
35.00 |
12/3/2020 20:00 to 19:10 |
34.84 |
34.85 |
34.88 |
34.89 |
34.91 |
34.83 |
12/3/2020 19:00 to 18:10 |
34.80 |
34.90 |
34.91 |
35.14 |
35.20 |
35.20 |
12/3/2020 18:00 to 17:10 |
35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
12/3/2020 17:00 to 16:10 |
35.20 |
35.20 |
35.19 |
35.19 |
35.19 |
35.20 |
12/3/2020 16:00 to 15:10 |
35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
12/3/2020 15:00 to 14:10 |
35.19 |
35.19 |
35.19 |
35.19 |
35.19 |
35.19 |
12/3/2020 14:00 to 13:10 |
35.19 |
35.19 |
35.19 |
35.18 |
35.18 |
35.18 |
12/3/2020 13:00 to 12:10 |
35.19 |
35.18 |
35.18 |
35.18 |
35.17 |
-- |
12/3/2020 12:00 to 11:10 |
35.17 |
35.17 |
35.16 |
35.17 |
35.16 |
35.16 |
12/3/2020 11:00 to 10:10 |
35.16 |
35.16 |
35.16 |
35.16 |
35.16 |
35.16 |
12/3/2020 10:00 to 9:10 |
35.15 |
35.15 |
35.16 |
35.15 |
35.15 |
35.15 |
12/3/2020 09:00 to 8:10 |
35.16 |
35.16 |
35.16 |
35.15 |
35.15 |
35.15 |
12/3/2020 08:00 to 7:10 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
12/3/2020 07:00 to 6:10 |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
35.16 |
12/3/2020 06:00 to 5:10 |
35.16 |
35.16 |
35.15 |
35.16 |
35.15 |
35.15 |
12/3/2020 05:00 to 4:10 |
35.16 |
35.15 |
35.16 |
35.16 |
35.16 |
35.16 |
12/3/2020 04:00 to 3:10 |
35.16 |
35.16 |
35.16 |
35.15 |
35.15 |
35.17 |
12/3/2020 03:00 to 2:10 |
35.16 |
35.16 |
35.16 |
35.15 |
35.15 |
35.15 |
12/3/2020 02:00 to 1:10 |
35.15 |
35.17 |
35.16 |
35.17 |
35.16 |
35.17 |
12/3/2020 01:00 to 0:10 |
35.16 |
35.14 |
35.17 |
35.16 |
35.17 |
35.15 |
|
12/3/2020 00:00 to 23:10 |
35.22 |
35.17 |
35.18 |
35.20 |
35.17 |
35.16 |
12/2/2020 23:00 to 22:10 |
35.17 |
35.19 |
35.17 |
35.17 |
35.16 |
35.16 |
12/2/2020 22:00 to 21:10 |
35.17 |
35.17 |
35.16 |
35.16 |
35.18 |
35.17 |
12/2/2020 21:00 to 20:10 |
35.17 |
35.17 |
35.17 |
35.17 |
35.18 |
35.18 |
12/2/2020 20:00 to 19:10 |
35.18 |
35.19 |
35.19 |
35.18 |
35.19 |
35.18 |
12/2/2020 19:00 to 18:10 |
35.18 |
35.19 |
35.19 |
35.19 |
35.19 |
35.18 |
12/2/2020 18:00 to 17:10 |
35.18 |
35.17 |
35.18 |
35.17 |
35.18 |
35.16 |
12/2/2020 17:00 to 16:10 |
35.16 |
35.16 |
35.17 |
35.14 |
35.12 |
35.12 |
12/2/2020 16:00 to 15:10 |
35.11 |
35.02 |
34.98 |
35.16 |
35.21 |
35.25 |
12/2/2020 15:00 to 14:10 |
35.26 |
35.26 |
35.26 |
35.25 |
35.25 |
35.24 |
12/2/2020 14:00 to 13:10 |
35.25 |
35.25 |
35.25 |
35.24 |
35.25 |
35.23 |
12/2/2020 13:00 to 12:10 |
35.23 |
35.21 |
35.23 |
35.25 |
35.26 |
35.27 |
12/2/2020 12:00 to 11:10 |
35.26 |
35.26 |
35.26 |
35.25 |
35.25 |
35.25 |
12/2/2020 11:00 to 10:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
12/2/2020 10:00 to 9:10 |
35.26 |
35.25 |
35.25 |
35.25 |
35.24 |
35.23 |
12/2/2020 09:00 to 8:10 |
35.23 |
35.23 |
35.23 |
35.23 |
35.24 |
35.24 |
12/2/2020 08:00 to 7:10 |
35.24 |
35.24 |
35.22 |
35.23 |
35.23 |
35.23 |
12/2/2020 07:00 to 6:10 |
35.24 |
35.23 |
35.23 |
35.23 |
35.22 |
35.22 |
12/2/2020 06:00 to 5:10 |
35.23 |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
12/2/2020 05:00 to 4:10 |
35.21 |
35.21 |
35.21 |
35.21 |
35.20 |
35.20 |
12/2/2020 04:00 to 3:10 |
35.20 |
35.20 |
35.21 |
35.21 |
35.21 |
35.21 |
12/2/2020 03:00 to 2:10 |
35.20 |
35.21 |
35.22 |
35.21 |
35.21 |
35.21 |
12/2/2020 02:00 to 1:10 |
35.21 |
35.22 |
35.22 |
35.21 |
35.21 |
35.21 |
12/2/2020 01:00 to 0:10 |
35.22 |
35.22 |
35.21 |
35.22 |
35.23 |
35.23 |
|
12/2/2020 00:00 to 23:10 |
35.23 |
35.23 |
35.23 |
35.23 |
35.24 |
35.23 |
12/1/2020 23:00 to 22:10 |
35.24 |
35.24 |
-- |
35.24 |
35.22 |
35.22 |
12/1/2020 22:00 to 21:10 |
35.20 |
35.19 |
35.17 |
35.16 |
35.14 |
35.13 |
12/1/2020 21:00 to 20:10 |
35.14 |
35.12 |
35.13 |
35.12 |
35.11 |
35.08 |
12/1/2020 20:00 to 19:10 |
35.05 |
35.04 |
35.05 |
35.07 |
35.04 |
35.03 |
12/1/2020 19:00 to 18:10 |
35.01 |
35.02 |
34.98 |
34.98 |
34.98 |
34.92 |
12/1/2020 18:00 to 17:10 |
34.95 |
34.92 |
34.93 |
34.96 |
34.92 |
34.85 |
12/1/2020 17:00 to 16:10 |
34.82 |
34.79 |
34.80 |
34.80 |
34.80 |
34.81 |
12/1/2020 16:00 to 15:10 |
34.81 |
34.80 |
34.78 |
34.79 |
34.77 |
34.74 |
12/1/2020 15:00 to 14:10 |
34.75 |
34.72 |
34.75 |
34.78 |
34.78 |
34.78 |
12/1/2020 14:00 to 13:10 |
34.80 |
34.73 |
34.69 |
34.76 |
34.63 |
34.83 |
12/1/2020 13:00 to 12:10 |
34.80 |
34.80 |
34.91 |
35.08 |
35.30 |
35.30 |
12/1/2020 12:00 to 11:10 |
35.31 |
35.31 |
35.30 |
35.31 |
35.30 |
35.30 |
12/1/2020 11:00 to 10:10 |
35.30 |
35.30 |
35.31 |
35.30 |
35.31 |
35.31 |
12/1/2020 10:00 to 9:10 |
35.31 |
35.31 |
35.31 |
35.31 |
35.31 |
35.31 |
12/1/2020 09:00 to 8:10 |
35.31 |
35.31 |
35.31 |
35.31 |
35.30 |
35.30 |
12/1/2020 08:00 to 7:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
12/1/2020 07:00 to 6:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.29 |
12/1/2020 06:00 to 5:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
12/1/2020 05:00 to 4:10 |
35.30 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
12/1/2020 04:00 to 3:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.28 |
35.28 |
12/1/2020 03:00 to 2:10 |
35.28 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
12/1/2020 02:00 to 1:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
12/1/2020 01:00 to 0:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
|
12/1/2020 00:00 to 23:10 |
35.29 |
35.29 |
35.30 |
35.29 |
35.29 |
35.29 |
11/30/2020 23:00 to 22:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
11/30/2020 22:00 to 21:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
11/30/2020 21:00 to 20:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
11/30/2020 20:00 to 19:10 |
35.29 |
-- |
35.29 |
35.29 |
35.29 |
35.29 |
11/30/2020 19:00 to 18:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
11/30/2020 18:00 to 17:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
11/30/2020 17:00 to 16:10 |
35.29 |
35.29 |
35.29 |
35.28 |
35.29 |
35.29 |
11/30/2020 16:00 to 15:10 |
35.29 |
35.28 |
35.29 |
35.28 |
35.28 |
35.29 |
11/30/2020 15:00 to 14:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/30/2020 14:00 to 13:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/30/2020 13:00 to 12:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/30/2020 12:00 to 11:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/30/2020 11:00 to 10:10 |
35.27 |
35.27 |
35.27 |
35.28 |
35.27 |
35.27 |
11/30/2020 10:00 to 9:10 |
35.27 |
35.27 |
35.28 |
35.27 |
35.27 |
35.27 |
11/30/2020 09:00 to 8:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/30/2020 08:00 to 7:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/30/2020 07:00 to 6:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/30/2020 06:00 to 5:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/30/2020 05:00 to 4:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/30/2020 04:00 to 3:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/30/2020 03:00 to 2:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/30/2020 02:00 to 1:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/30/2020 01:00 to 0:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
|
11/30/2020 00:00 to 23:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/29/2020 23:00 to 22:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/29/2020 22:00 to 21:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/29/2020 21:00 to 20:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/29/2020 20:00 to 19:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/29/2020 19:00 to 18:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/29/2020 18:00 to 17:10 |
35.27 |
35.27 |
35.26 |
35.27 |
35.27 |
35.27 |
11/29/2020 17:00 to 16:10 |
35.27 |
35.27 |
35.27 |
35.26 |
35.27 |
35.27 |
11/29/2020 16:00 to 15:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/29/2020 15:00 to 14:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.28 |
35.27 |
11/29/2020 14:00 to 13:10 |
35.28 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/29/2020 13:00 to 12:10 |
35.28 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/29/2020 12:00 to 11:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.28 |
11/29/2020 11:00 to 10:10 |
35.28 |
35.27 |
35.27 |
35.27 |
35.28 |
35.28 |
11/29/2020 10:00 to 9:10 |
35.27 |
-- |
-- |
-- |
-- |
35.27 |
11/29/2020 09:00 to 8:10 |
35.28 |
35.28 |
35.28 |
35.27 |
35.27 |
35.28 |
11/29/2020 08:00 to 7:10 |
35.28 |
35.28 |
35.28 |
35.27 |
35.28 |
35.28 |
11/29/2020 07:00 to 6:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/29/2020 06:00 to 5:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/29/2020 05:00 to 4:10 |
35.29 |
35.29 |
35.28 |
35.28 |
35.28 |
35.28 |
11/29/2020 04:00 to 3:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
11/29/2020 03:00 to 2:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
11/29/2020 02:00 to 1:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
11/29/2020 01:00 to 0:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
|
11/29/2020 00:00 to 23:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
-- |
11/28/2020 23:00 to 22:10 |
35.30 |
35.29 |
35.29 |
35.29 |
35.30 |
35.29 |
11/28/2020 22:00 to 21:10 |
35.29 |
35.29 |
35.30 |
35.29 |
35.29 |
35.29 |
11/28/2020 21:00 to 20:10 |
35.29 |
35.30 |
35.30 |
35.29 |
35.30 |
35.30 |
11/28/2020 20:00 to 19:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
11/28/2020 19:00 to 18:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.29 |
11/28/2020 18:00 to 17:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.29 |
35.30 |
11/28/2020 17:00 to 16:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
11/28/2020 16:00 to 15:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
11/28/2020 15:00 to 14:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
11/28/2020 14:00 to 13:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.31 |
11/28/2020 13:00 to 12:10 |
35.30 |
35.30 |
35.30 |
35.31 |
35.30 |
35.30 |
11/28/2020 12:00 to 11:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
11/28/2020 11:00 to 10:10 |
35.30 |
35.30 |
35.31 |
35.30 |
35.30 |
35.30 |
11/28/2020 10:00 to 9:10 |
35.30 |
35.30 |
35.30 |
35.31 |
35.30 |
35.30 |
11/28/2020 09:00 to 8:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
11/28/2020 08:00 to 7:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
11/28/2020 07:00 to 6:10 |
35.30 |
35.30 |
35.31 |
35.30 |
35.31 |
35.30 |
11/28/2020 06:00 to 5:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
11/28/2020 05:00 to 4:10 |
35.30 |
35.31 |
35.31 |
35.30 |
35.30 |
35.31 |
11/28/2020 04:00 to 3:10 |
35.30 |
35.31 |
35.31 |
35.30 |
35.30 |
35.31 |
11/28/2020 03:00 to 2:10 |
35.31 |
35.31 |
35.30 |
35.31 |
35.31 |
35.31 |
11/28/2020 02:00 to 1:10 |
35.31 |
35.31 |
35.31 |
35.31 |
35.30 |
35.31 |
11/28/2020 01:00 to 0:10 |
35.31 |
35.30 |
35.31 |
35.31 |
35.30 |
35.31 |
|
11/28/2020 00:00 to 23:10 |
35.30 |
35.30 |
35.31 |
35.30 |
35.31 |
35.31 |
11/27/2020 23:00 to 22:10 |
35.30 |
35.31 |
35.31 |
35.31 |
35.30 |
35.31 |
11/27/2020 22:00 to 21:10 |
35.31 |
35.31 |
35.31 |
35.31 |
35.31 |
35.31 |
11/27/2020 21:00 to 20:10 |
35.31 |
35.31 |
35.31 |
35.30 |
35.30 |
35.31 |
11/27/2020 20:00 to 19:10 |
35.30 |
35.30 |
35.31 |
35.31 |
35.30 |
35.30 |
11/27/2020 19:00 to 18:10 |
35.31 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
11/27/2020 18:00 to 17:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
11/27/2020 17:00 to 16:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
-- |
11/27/2020 16:00 to 15:10 |
35.30 |
35.30 |
35.30 |
35.29 |
35.29 |
35.29 |
11/27/2020 15:00 to 14:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
11/27/2020 14:00 to 13:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
11/27/2020 13:00 to 12:10 |
35.29 |
35.29 |
35.29 |
35.28 |
35.28 |
35.28 |
11/27/2020 12:00 to 11:10 |
35.29 |
35.28 |
35.28 |
35.29 |
35.29 |
35.28 |
11/27/2020 11:00 to 10:10 |
35.28 |
35.28 |
35.28 |
35.29 |
35.28 |
35.28 |
11/27/2020 10:00 to 9:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/27/2020 09:00 to 8:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/27/2020 08:00 to 7:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/27/2020 07:00 to 6:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/27/2020 06:00 to 5:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/27/2020 05:00 to 4:10 |
35.28 |
35.29 |
35.28 |
35.28 |
35.28 |
35.28 |
11/27/2020 04:00 to 3:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/27/2020 03:00 to 2:10 |
35.28 |
35.27 |
35.28 |
35.27 |
35.27 |
35.27 |
11/27/2020 02:00 to 1:10 |
35.28 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/27/2020 01:00 to 0:10 |
35.27 |
35.28 |
35.28 |
35.28 |
35.27 |
35.27 |