12/15/2020 19:00 to 18:10 |
-- |
-- |
-- |
-- |
34.96 |
34.96 |
12/15/2020 18:00 to 17:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
12/15/2020 17:00 to 16:10 |
34.95 |
34.94 |
34.95 |
34.94 |
34.94 |
34.94 |
12/15/2020 16:00 to 15:10 |
34.94 |
34.94 |
34.93 |
34.93 |
34.93 |
34.93 |
12/15/2020 15:00 to 14:10 |
34.93 |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
12/15/2020 14:00 to 13:10 |
34.92 |
34.93 |
34.92 |
34.92 |
34.92 |
34.92 |
12/15/2020 13:00 to 12:10 |
34.91 |
34.92 |
34.92 |
34.92 |
34.91 |
34.92 |
12/15/2020 12:00 to 11:10 |
34.91 |
34.91 |
34.91 |
34.91 |
34.92 |
34.91 |
12/15/2020 11:00 to 10:10 |
34.91 |
34.92 |
34.92 |
34.93 |
34.92 |
34.91 |
12/15/2020 10:00 to 9:10 |
34.91 |
34.92 |
34.91 |
34.91 |
34.90 |
34.91 |
12/15/2020 09:00 to 8:10 |
34.90 |
34.90 |
34.90 |
34.91 |
34.91 |
34.90 |
12/15/2020 08:00 to 7:10 |
34.90 |
34.91 |
34.90 |
34.91 |
34.90 |
34.90 |
12/15/2020 07:00 to 6:10 |
34.89 |
34.91 |
34.89 |
34.90 |
34.98 |
34.98 |
12/15/2020 06:00 to 5:10 |
34.98 |
34.98 |
34.98 |
34.98 |
34.99 |
34.99 |
12/15/2020 05:00 to 4:10 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
12/15/2020 04:00 to 3:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
12/15/2020 03:00 to 2:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
12/15/2020 02:00 to 1:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
12/15/2020 01:00 to 0:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.01 |
|
12/15/2020 00:00 to 23:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
12/14/2020 23:00 to 22:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
12/14/2020 22:00 to 21:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
35.00 |
12/14/2020 21:00 to 20:10 |
35.01 |
35.00 |
35.01 |
35.00 |
35.00 |
35.00 |
12/14/2020 20:00 to 19:10 |
35.00 |
35.00 |
35.00 |
34.99 |
34.99 |
34.99 |
12/14/2020 19:00 to 18:10 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
12/14/2020 18:00 to 17:10 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
34.98 |
12/14/2020 17:00 to 16:10 |
34.99 |
34.98 |
34.99 |
34.98 |
34.98 |
34.98 |
12/14/2020 16:00 to 15:10 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
12/14/2020 15:00 to 14:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
12/14/2020 14:00 to 13:10 |
34.97 |
34.97 |
34.97 |
34.96 |
34.97 |
34.96 |
12/14/2020 13:00 to 12:10 |
34.96 |
34.95 |
34.95 |
34.95 |
34.94 |
34.95 |
12/14/2020 12:00 to 11:10 |
34.95 |
34.96 |
34.95 |
34.96 |
34.96 |
34.95 |
12/14/2020 11:00 to 10:10 |
34.96 |
34.96 |
34.95 |
34.96 |
34.95 |
34.95 |
12/14/2020 10:00 to 9:10 |
34.94 |
34.95 |
34.94 |
34.93 |
34.94 |
34.93 |
12/14/2020 09:00 to 8:10 |
34.94 |
34.94 |
34.92 |
34.92 |
34.94 |
34.94 |
12/14/2020 08:00 to 7:10 |
34.95 |
34.95 |
34.96 |
34.96 |
34.97 |
34.97 |
12/14/2020 07:00 to 6:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.98 |
34.97 |
12/14/2020 06:00 to 5:10 |
34.98 |
34.97 |
34.97 |
34.97 |
34.97 |
34.96 |
12/14/2020 05:00 to 4:10 |
34.96 |
34.96 |
34.95 |
34.94 |
34.94 |
34.94 |
12/14/2020 04:00 to 3:10 |
34.93 |
34.92 |
34.92 |
34.91 |
34.92 |
34.89 |
12/14/2020 03:00 to 2:10 |
34.90 |
34.86 |
34.82 |
34.82 |
34.80 |
34.87 |
12/14/2020 02:00 to 1:10 |
34.88 |
34.84 |
34.94 |
34.95 |
34.99 |
35.00 |
12/14/2020 01:00 to 0:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
|
12/14/2020 00:00 to 23:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
12/13/2020 23:00 to 22:10 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
12/13/2020 22:00 to 21:10 |
35.00 |
35.00 |
35.01 |
35.01 |
35.00 |
35.01 |
12/13/2020 21:00 to 20:10 |
35.00 |
35.01 |
35.00 |
34.99 |
34.99 |
34.99 |
12/13/2020 20:00 to 19:10 |
35.00 |
34.99 |
34.99 |
35.00 |
34.97 |
34.97 |
12/13/2020 19:00 to 18:10 |
34.97 |
-- |
-- |
34.98 |
34.97 |
34.97 |
12/13/2020 18:00 to 17:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.98 |
12/13/2020 17:00 to 16:10 |
34.97 |
34.97 |
34.97 |
34.98 |
34.97 |
34.98 |
12/13/2020 16:00 to 15:10 |
34.98 |
34.98 |
34.97 |
34.97 |
34.97 |
34.97 |
12/13/2020 15:00 to 14:10 |
34.97 |
34.98 |
34.97 |
34.97 |
34.97 |
34.97 |
12/13/2020 14:00 to 13:10 |
34.97 |
34.97 |
34.98 |
34.97 |
34.97 |
34.97 |
12/13/2020 13:00 to 12:10 |
34.97 |
34.97 |
34.96 |
34.96 |
34.97 |
34.97 |
12/13/2020 12:00 to 11:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
12/13/2020 11:00 to 10:10 |
34.97 |
34.98 |
34.98 |
34.99 |
34.99 |
34.99 |
12/13/2020 10:00 to 9:10 |
35.01 |
35.01 |
35.01 |
35.02 |
35.02 |
35.02 |
12/13/2020 09:00 to 8:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
12/13/2020 08:00 to 7:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
12/13/2020 07:00 to 6:10 |
35.01 |
35.01 |
35.00 |
35.00 |
34.99 |
34.99 |
12/13/2020 06:00 to 5:10 |
34.98 |
34.98 |
34.99 |
34.99 |
34.99 |
35.00 |
12/13/2020 05:00 to 4:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
35.00 |
12/13/2020 04:00 to 3:10 |
35.01 |
34.99 |
35.00 |
34.99 |
35.00 |
35.00 |
12/13/2020 03:00 to 2:10 |
34.98 |
34.99 |
34.99 |
34.99 |
34.98 |
34.97 |
12/13/2020 02:00 to 1:10 |
34.97 |
34.95 |
34.97 |
34.97 |
34.96 |
34.98 |
12/13/2020 01:00 to 0:10 |
34.96 |
34.96 |
34.97 |
34.97 |
34.96 |
34.99 |
|
12/13/2020 00:00 to 23:10 |
34.96 |
34.96 |
34.99 |
34.99 |
34.98 |
34.98 |
12/12/2020 23:00 to 22:10 |
34.97 |
34.97 |
34.97 |
34.98 |
34.99 |
34.99 |
12/12/2020 22:00 to 21:10 |
34.99 |
34.99 |
34.99 |
34.98 |
34.98 |
34.98 |
12/12/2020 21:00 to 20:10 |
34.97 |
34.95 |
34.94 |
34.92 |
34.91 |
34.90 |
12/12/2020 20:00 to 19:10 |
34.89 |
34.87 |
34.84 |
34.82 |
34.81 |
34.80 |
12/12/2020 19:00 to 18:10 |
34.81 |
34.80 |
34.80 |
34.80 |
34.79 |
34.77 |
12/12/2020 18:00 to 17:10 |
34.77 |
34.76 |
34.76 |
34.76 |
34.75 |
34.77 |
12/12/2020 17:00 to 16:10 |
34.79 |
34.75 |
34.77 |
34.80 |
34.87 |
34.92 |
12/12/2020 16:00 to 15:10 |
34.95 |
34.89 |
34.90 |
34.90 |
34.89 |
34.88 |
12/12/2020 15:00 to 14:10 |
34.86 |
34.87 |
34.86 |
34.85 |
34.84 |
34.85 |
12/12/2020 14:00 to 13:10 |
34.83 |
34.83 |
34.81 |
34.81 |
34.77 |
34.77 |
12/12/2020 13:00 to 12:10 |
34.75 |
34.76 |
34.72 |
34.72 |
34.70 |
34.66 |
12/12/2020 12:00 to 11:10 |
34.63 |
34.61 |
34.57 |
34.55 |
34.54 |
34.55 |
12/12/2020 11:00 to 10:10 |
34.52 |
34.55 |
34.48 |
34.57 |
34.52 |
34.74 |
12/12/2020 10:00 to 9:10 |
34.83 |
34.76 |
34.53 |
34.97 |
34.97 |
35.05 |
12/12/2020 09:00 to 8:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
12/12/2020 08:00 to 7:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
12/12/2020 07:00 to 6:10 |
35.05 |
35.05 |
35.05 |
35.04 |
35.04 |
35.04 |
12/12/2020 06:00 to 5:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
12/12/2020 05:00 to 4:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
12/12/2020 04:00 to 3:10 |
35.04 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
12/12/2020 03:00 to 2:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
12/12/2020 02:00 to 1:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
12/12/2020 01:00 to 0:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |